S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,77 18:36 |
163,49 164,40 |
-0,99 % -1,63 |
163,67 162,39 |
140,25 Tsd. | |
Marathon Oil Corp US5658491064 |
27,73 18:36 |
28,26 28,38 |
-2,29 % -0,65 |
28,31 27,53 |
3,17 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,64 18:36 |
178,36 178,90 |
-2,94 % -5,26 |
178,43 173,24 |
804,11 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,0700 18:30 |
235,5200 235,2000 |
-1,33 % -3,13 |
235,5200 231,4800 |
33,37 Tsd. | |
Marriott International Inc US5719032022 |
224,3300 18:35 |
224,5000 225,1500 |
-0,36 % -0,82 |
225,4800 223,2800 |
328,99 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,77 18:36 |
223,99 223,18 |
+0,26 % 0,59 |
224,40 223,14 |
248,28 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,10 18:36 |
536,70 534,51 |
+0,30 % 1,59 |
540,15 533,50 |
97,54 Tsd. | |
Masco Corp US5745991068 |
76,16 18:36 |
76,84 76,77 |
-0,79 % -0,61 |
77,25 76,14 |
223,99 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,53 18:37 |
468,13 466,98 |
+0,33 % 1,55 |
469,67 465,51 |
619,75 Tsd. | |
Match Group Inc US57667L1070 |
36,4200 18:37 |
36,3600 36,5800 |
-0,44 % -0,16 |
36,5950 36,1700 |
1,33 Mio. | |
McCormick and Co US5797802064 |
77,91 18:36 |
77,98 78,16 |
-0,32 % -0,25 |
78,34 77,72 |
218,59 Tsd. | |
McDonalds Corp US5801351017 |
288,46 18:35 |
286,50 287,55 |
+0,32 % 0,91 |
290,27 286,50 |
1,48 Mio. | |
McKesson Corporation US58155Q1031 |
548,73 18:36 |
549,29 548,40 |
+0,06 % 0,33 |
550,66 545,95 |
184,32 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,72 18:37 |
84,00 84,82 |
+2,23 % 1,90 |
87,70 83,28 |
5,47 Mio. | |
Merck and Co Inc US58933Y1055 |
114,86 18:37 |
114,76 114,42 |
+0,38 % 0,44 |
115,30 114,55 |
1,85 Mio. |