S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:04
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,10 21:49 |
163,49 164,40 |
-1,40 % -2,30 |
163,67 162,06 |
359,75 Tsd. | |
Marathon Oil Corp US5658491064 |
27,91 21:49 |
28,26 28,38 |
-1,66 % -0,47 |
28,31 27,53 |
5,96 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,22 21:49 |
178,36 178,90 |
-3,73 % -6,68 |
178,43 171,95 |
1,65 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
231,2500 21:49 |
235,5200 235,2000 |
-1,68 % -3,95 |
235,5200 231,1400 |
126,69 Tsd. | |
Marriott International Inc US5719032022 |
223,0700 21:49 |
224,5000 225,1500 |
-0,92 % -2,08 |
225,4800 223,0310 |
604,49 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,87 21:49 |
223,99 223,18 |
+0,31 % 0,69 |
224,59 223,14 |
481,85 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,94 21:49 |
536,70 534,51 |
+0,64 % 3,43 |
540,15 533,50 |
204,72 Tsd. | |
Masco Corp US5745991068 |
76,15 21:49 |
76,84 76,77 |
-0,81 % -0,62 |
77,25 76,04 |
555,03 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,51 21:49 |
468,13 466,98 |
+0,11 % 0,53 |
469,67 465,51 |
1,05 Mio. | |
Match Group Inc US57667L1070 |
36,4400 21:50 |
36,3600 36,5800 |
-0,38 % -0,14 |
36,5950 36,1700 |
2,52 Mio. | |
McCormick and Co US5797802064 |
78,03 21:49 |
77,98 78,16 |
-0,17 % -0,13 |
78,34 77,72 |
451,15 Tsd. | |
McDonalds Corp US5801351017 |
285,72 21:49 |
286,50 287,55 |
-0,64 % -1,83 |
290,27 285,21 |
2,49 Mio. | |
McKesson Corporation US58155Q1031 |
547,07 21:48 |
549,29 548,40 |
-0,24 % -1,33 |
550,66 545,95 |
387,42 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,43 21:50 |
84,00 84,82 |
+0,72 % 0,61 |
87,70 83,28 |
8,16 Mio. | |
Merck and Co Inc US58933Y1055 |
115,02 21:49 |
114,76 114,42 |
+0,52 % 0,60 |
115,30 114,55 |
3,48 Mio. |