S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:07
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,13 21:52 |
163,49 164,40 |
-1,38 % -2,27 |
163,67 162,06 |
381,88 Tsd. | |
Marathon Oil Corp US5658491064 |
27,89 21:51 |
28,26 28,38 |
-1,74 % -0,50 |
28,31 27,53 |
6,02 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,96 21:52 |
178,36 178,90 |
-3,88 % -6,94 |
178,43 171,88 |
1,71 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
231,0500 21:51 |
235,5200 235,2000 |
-1,76 % -4,15 |
235,5200 230,7100 |
143,06 Tsd. | |
Marriott International Inc US5719032022 |
223,1400 21:52 |
224,5000 225,1500 |
-0,89 % -2,01 |
225,4800 223,0310 |
629,41 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,99 21:52 |
223,99 223,18 |
+0,36 % 0,81 |
224,59 223,14 |
499,44 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,77 21:52 |
536,70 534,51 |
+0,42 % 2,26 |
540,15 533,50 |
217,87 Tsd. | |
Masco Corp US5745991068 |
76,16 21:52 |
76,84 76,77 |
-0,79 % -0,61 |
77,25 76,04 |
589,63 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,90 21:51 |
468,13 466,98 |
+0,20 % 0,92 |
469,67 465,51 |
1,07 Mio. | |
Match Group Inc US57667L1070 |
36,4400 21:52 |
36,3600 36,5800 |
-0,38 % -0,14 |
36,5950 36,1700 |
2,56 Mio. | |
McCormick and Co US5797802064 |
78,11 21:51 |
77,98 78,16 |
-0,06 % -0,05 |
78,34 77,72 |
473,26 Tsd. | |
McDonalds Corp US5801351017 |
286,09 21:52 |
286,50 287,55 |
-0,51 % -1,46 |
290,27 285,21 |
2,53 Mio. | |
McKesson Corporation US58155Q1031 |
548,02 21:51 |
549,29 548,40 |
-0,07 % -0,38 |
550,66 545,95 |
400,13 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,50 21:52 |
84,00 84,82 |
+0,80 % 0,68 |
87,70 83,28 |
8,25 Mio. | |
Merck and Co Inc US58933Y1055 |
115,08 21:51 |
114,76 114,42 |
+0,58 % 0,66 |
115,30 114,55 |
3,52 Mio. |