S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,63 17:13 |
163,49 164,40 |
-1,08 % -1,77 |
163,67 162,54 |
96,92 Tsd. | |
Marathon Oil Corp US5658491064 |
27,63 17:15 |
28,26 28,38 |
-2,66 % -0,76 |
28,31 27,63 |
1,29 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,16 17:15 |
178,36 178,90 |
-2,65 % -4,75 |
178,43 174,12 |
496,17 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,4850 17:14 |
235,5200 235,2000 |
-0,30 % -0,72 |
235,5200 233,9050 |
20,23 Tsd. | |
Marriott International Inc US5719032022 |
223,5600 17:15 |
224,5000 225,1500 |
-0,71 % -1,59 |
225,4800 223,2800 |
236,71 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,03 17:13 |
223,99 223,18 |
+0,38 % 0,85 |
224,40 223,14 |
148,06 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,84 17:15 |
536,70 534,51 |
+0,06 % 0,33 |
540,15 533,50 |
59,64 Tsd. | |
Masco Corp US5745991068 |
76,21 17:15 |
76,84 76,77 |
-0,73 % -0,56 |
77,25 76,15 |
142,86 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,49 17:14 |
468,13 466,98 |
+0,32 % 1,51 |
469,30 465,51 |
416,00 Tsd. | |
Match Group Inc US57667L1070 |
36,3900 17:14 |
36,3600 36,5800 |
-0,52 % -0,19 |
36,5950 36,1700 |
1,10 Mio. | |
McCormick and Co US5797802064 |
78,19 17:13 |
77,98 78,16 |
+0,04 % 0,03 |
78,32 77,72 |
133,30 Tsd. | |
McDonalds Corp US5801351017 |
289,52 17:14 |
286,50 287,55 |
+0,69 % 1,97 |
290,27 286,50 |
985,12 Tsd. | |
McKesson Corporation US58155Q1031 |
549,22 17:13 |
549,29 548,40 |
+0,15 % 0,82 |
550,66 545,95 |
118,80 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,47 17:15 |
84,00 84,82 |
+3,12 % 2,65 |
87,70 83,28 |
3,97 Mio. | |
Merck and Co Inc US58933Y1055 |
114,87 17:15 |
114,76 114,42 |
+0,39 % 0,45 |
115,30 114,71 |
1,17 Mio. |