S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,94 17:10 |
163,49 164,40 |
-0,89 % -1,46 |
163,67 162,54 |
95,56 Tsd. | |
Marathon Oil Corp US5658491064 |
27,66 17:11 |
28,26 28,38 |
-2,54 % -0,72 |
28,31 27,66 |
1,22 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,41 17:12 |
178,36 178,90 |
-2,51 % -4,49 |
178,43 174,39 |
480,32 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6800 17:10 |
235,5200 235,2000 |
-0,22 % -0,52 |
235,5200 233,9050 |
18,42 Tsd. | |
Marriott International Inc US5719032022 |
223,5100 17:12 |
224,5000 225,1500 |
-0,73 % -1,64 |
225,4800 223,5000 |
234,13 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,08 17:11 |
223,99 223,18 |
+0,40 % 0,90 |
224,40 223,14 |
144,48 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,12 17:11 |
536,70 534,51 |
+0,11 % 0,61 |
540,15 533,50 |
59,23 Tsd. | |
Masco Corp US5745991068 |
76,18 17:11 |
76,84 76,77 |
-0,77 % -0,59 |
77,25 76,15 |
140,97 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,33 17:11 |
468,13 466,98 |
+0,29 % 1,35 |
469,30 465,51 |
411,49 Tsd. | |
Match Group Inc US57667L1070 |
36,3600 17:10 |
36,3600 36,5800 |
-0,60 % -0,22 |
36,5950 36,1700 |
1,08 Mio. | |
McCormick and Co US5797802064 |
78,22 17:10 |
77,98 78,16 |
+0,07 % 0,06 |
78,32 77,72 |
120,73 Tsd. | |
McDonalds Corp US5801351017 |
289,92 17:11 |
286,50 287,55 |
+0,82 % 2,37 |
290,27 286,50 |
969,25 Tsd. | |
McKesson Corporation US58155Q1031 |
549,48 17:10 |
549,29 548,40 |
+0,20 % 1,08 |
550,66 545,95 |
116,77 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,60 17:12 |
84,00 84,82 |
+3,28 % 2,78 |
87,70 83,28 |
3,88 Mio. | |
Merck and Co Inc US58933Y1055 |
114,92 17:12 |
114,76 114,42 |
+0,44 % 0,50 |
115,30 114,71 |
1,15 Mio. |