S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,46 21:36 |
163,49 164,40 |
-1,18 % -1,94 |
163,67 162,39 |
314,66 Tsd. | |
Marathon Oil Corp US5658491064 |
27,95 21:36 |
28,26 28,38 |
-1,51 % -0,43 |
28,31 27,53 |
5,68 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,88 21:36 |
178,36 178,90 |
-3,37 % -6,02 |
178,43 172,13 |
1,51 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
231,4000 21:36 |
235,5200 235,2000 |
-1,62 % -3,80 |
235,5200 231,3450 |
106,51 Tsd. | |
Marriott International Inc US5719032022 |
223,5400 21:35 |
224,5000 225,1500 |
-0,72 % -1,61 |
225,4800 223,2800 |
563,69 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,00 21:36 |
223,99 223,18 |
+0,37 % 0,82 |
224,59 223,14 |
461,24 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,17 21:36 |
536,70 534,51 |
+0,68 % 3,66 |
540,15 533,50 |
190,07 Tsd. | |
Masco Corp US5745991068 |
76,15 21:36 |
76,84 76,77 |
-0,81 % -0,63 |
77,25 76,04 |
496,14 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,50 21:36 |
468,13 466,98 |
+0,11 % 0,52 |
469,67 465,51 |
978,70 Tsd. | |
Match Group Inc US57667L1070 |
36,4700 21:36 |
36,3600 36,5800 |
-0,30 % -0,11 |
36,5950 36,1700 |
2,28 Mio. | |
McCormick and Co US5797802064 |
78,13 21:36 |
77,98 78,16 |
-0,04 % -0,03 |
78,34 77,72 |
399,42 Tsd. | |
McDonalds Corp US5801351017 |
285,87 21:37 |
286,50 287,55 |
-0,58 % -1,68 |
290,27 285,66 |
2,37 Mio. | |
McKesson Corporation US58155Q1031 |
547,64 21:36 |
549,29 548,40 |
-0,14 % -0,77 |
550,66 545,95 |
363,04 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,64 21:36 |
84,00 84,82 |
+0,96 % 0,82 |
87,70 83,28 |
7,84 Mio. | |
Merck and Co Inc US58933Y1055 |
115,06 21:37 |
114,76 114,42 |
+0,55 % 0,64 |
115,30 114,55 |
3,29 Mio. |