S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,78 18:29 |
162,88 162,26 |
-0,30 % -0,48 |
163,01 161,15 |
208,73 Tsd. | |
Marathon Oil Corp US5658491064 |
27,70 18:31 |
27,92 27,79 |
-0,32 % -0,09 |
28,00 27,66 |
2,60 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,46 18:30 |
171,56 171,61 |
+0,49 % 0,85 |
174,49 171,00 |
601,60 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,2000 18:28 |
231,2800 231,1900 |
+0,00 % 0,01 |
231,6100 228,9400 |
74,87 Tsd. | |
Marriott International Inc US5719032022 |
223,2600 18:31 |
224,0700 223,1300 |
+0,06 % 0,13 |
224,8000 223,0600 |
211,32 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,91 18:30 |
224,52 224,13 |
-0,10 % -0,22 |
224,64 223,03 |
204,21 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,99 18:30 |
541,00 536,40 |
+0,48 % 2,59 |
544,35 537,72 |
62,05 Tsd. | |
Masco Corp US5745991068 |
78,14 18:30 |
76,88 76,46 |
+2,20 % 1,68 |
78,22 76,88 |
331,89 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,68 18:30 |
468,54 469,12 |
-0,52 % -2,44 |
468,56 464,52 |
673,43 Tsd. | |
Match Group Inc US57667L1070 |
37,1100 18:31 |
36,6900 36,5300 |
+1,59 % 0,58 |
37,3300 36,4400 |
1,44 Mio. | |
McCormick and Co US5797802064 |
78,42 18:28 |
78,34 78,10 |
+0,41 % 0,32 |
79,26 77,95 |
196,78 Tsd. | |
McDonalds Corp US5801351017 |
288,88 18:29 |
287,15 285,63 |
+1,14 % 3,25 |
289,00 286,27 |
855,60 Tsd. | |
McKesson Corporation US58155Q1031 |
556,11 18:29 |
549,17 548,52 |
+1,38 % 7,59 |
556,58 547,69 |
186,14 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,73 18:30 |
85,93 85,38 |
+1,58 % 1,35 |
86,85 85,87 |
2,72 Mio. | |
Merck and Co Inc US58933Y1055 |
115,77 18:30 |
114,78 115,14 |
+0,54 % 0,63 |
115,81 114,55 |
2,66 Mio. |