S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,22 21:40 |
162,88 162,26 |
-0,02 % -0,04 |
163,01 161,15 |
386,51 Tsd. | |
Marathon Oil Corp US5658491064 |
27,60 21:40 |
27,92 27,79 |
-0,68 % -0,19 |
28,00 27,47 |
5,16 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,94 21:40 |
171,56 171,61 |
+0,19 % 0,33 |
174,49 171,00 |
1,30 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
231,6750 21:40 |
231,2800 231,1900 |
+0,21 % 0,49 |
231,8929 228,9400 |
205,15 Tsd. | |
Marriott International Inc US5719032022 |
224,3230 21:40 |
224,0700 223,1300 |
+0,53 % 1,19 |
225,1400 223,0600 |
398,96 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,05 21:40 |
224,52 224,13 |
-0,04 % -0,08 |
224,64 223,03 |
390,30 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,91 21:40 |
541,00 536,40 |
+0,84 % 4,51 |
544,35 537,72 |
159,98 Tsd. | |
Masco Corp US5745991068 |
78,03 21:40 |
76,88 76,46 |
+2,05 % 1,57 |
78,66 76,88 |
808,77 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,27 21:41 |
468,54 469,12 |
-0,18 % -0,86 |
469,09 464,52 |
1,31 Mio. | |
Match Group Inc US57667L1070 |
37,2900 21:40 |
36,6900 36,5300 |
+2,08 % 0,76 |
37,5800 36,4400 |
2,96 Mio. | |
McCormick and Co US5797802064 |
78,56 21:40 |
78,34 78,10 |
+0,59 % 0,46 |
79,26 77,95 |
471,90 Tsd. | |
McDonalds Corp US5801351017 |
289,26 21:41 |
287,15 285,63 |
+1,27 % 3,63 |
289,64 286,27 |
1,68 Mio. | |
McKesson Corporation US58155Q1031 |
557,47 21:40 |
549,17 548,52 |
+1,63 % 8,95 |
557,77 547,69 |
360,20 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,35 21:42 |
85,93 85,38 |
+2,30 % 1,97 |
87,44 85,87 |
5,76 Mio. | |
Merck and Co Inc US58933Y1055 |
115,88 21:40 |
114,78 115,14 |
+0,64 % 0,74 |
116,60 114,55 |
5,61 Mio. |