S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,98 21:39 |
162,88 162,26 |
-0,17 % -0,28 |
163,01 161,15 |
382,99 Tsd. | |
Marathon Oil Corp US5658491064 |
27,60 21:39 |
27,92 27,79 |
-0,70 % -0,20 |
28,00 27,47 |
5,11 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,58 21:39 |
171,56 171,61 |
-0,02 % -0,03 |
174,49 171,00 |
1,28 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
231,4960 21:38 |
231,2800 231,1900 |
+0,13 % 0,31 |
231,8929 228,9400 |
204,01 Tsd. | |
Marriott International Inc US5719032022 |
224,3300 21:39 |
224,0700 223,1300 |
+0,54 % 1,20 |
225,1400 223,0600 |
395,29 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,04 21:39 |
224,52 224,13 |
-0,04 % -0,09 |
224,64 223,03 |
387,24 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,21 21:39 |
541,00 536,40 |
+0,90 % 4,81 |
544,35 537,72 |
158,98 Tsd. | |
Masco Corp US5745991068 |
78,05 21:39 |
76,88 76,46 |
+2,08 % 1,59 |
78,66 76,88 |
803,01 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,49 21:38 |
468,54 469,12 |
-0,35 % -1,63 |
469,09 464,52 |
1,29 Mio. | |
Match Group Inc US57667L1070 |
37,3100 21:39 |
36,6900 36,5300 |
+2,14 % 0,78 |
37,5800 36,4400 |
2,94 Mio. | |
McCormick and Co US5797802064 |
78,50 21:38 |
78,34 78,10 |
+0,51 % 0,40 |
79,26 77,95 |
466,03 Tsd. | |
McDonalds Corp US5801351017 |
289,06 21:38 |
287,15 285,63 |
+1,20 % 3,43 |
289,64 286,27 |
1,66 Mio. | |
McKesson Corporation US58155Q1031 |
557,44 21:39 |
549,17 548,52 |
+1,63 % 8,92 |
557,77 547,69 |
358,77 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,37 21:38 |
85,93 85,38 |
+2,33 % 1,99 |
87,44 85,87 |
5,70 Mio. | |
Merck and Co Inc US58933Y1055 |
115,94 21:39 |
114,78 115,14 |
+0,69 % 0,80 |
116,60 114,55 |
5,59 Mio. |