S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,55 16:39 |
163,49 164,40 |
-0,52 % -0,85 |
163,67 162,54 |
74,21 Tsd. | |
Marathon Oil Corp US5658491064 |
27,88 16:39 |
28,26 28,38 |
-1,78 % -0,51 |
28,31 27,85 |
735,50 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
175,99 16:39 |
178,36 178,90 |
-1,63 % -2,92 |
178,43 175,83 |
327,00 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,9100 16:36 |
235,5200 235,2000 |
-0,12 % -0,29 |
235,5200 233,9050 |
10,01 Tsd. | |
Marriott International Inc US5719032022 |
224,0400 16:39 |
224,5000 225,1500 |
-0,49 % -1,11 |
225,4800 223,6300 |
144,23 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,97 16:39 |
223,99 223,18 |
+0,35 % 0,79 |
224,40 223,14 |
107,99 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,57 16:37 |
536,70 534,51 |
+0,01 % 0,06 |
540,15 533,50 |
39,77 Tsd. | |
Masco Corp US5745991068 |
76,35 16:38 |
76,84 76,77 |
-0,55 % -0,43 |
77,25 76,24 |
106,93 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,18 16:39 |
468,13 466,98 |
+0,26 % 1,20 |
469,30 465,51 |
324,59 Tsd. | |
Match Group Inc US57667L1070 |
36,2800 16:38 |
36,3600 36,5800 |
-0,82 % -0,30 |
36,5950 36,2000 |
756,47 Tsd. | |
McCormick and Co US5797802064 |
78,18 16:37 |
77,98 78,16 |
+0,03 % 0,02 |
78,18 77,72 |
75,23 Tsd. | |
McDonalds Corp US5801351017 |
289,81 16:39 |
286,50 287,55 |
+0,78 % 2,26 |
289,92 286,50 |
692,18 Tsd. | |
McKesson Corporation US58155Q1031 |
548,86 16:39 |
549,29 548,40 |
+0,08 % 0,46 |
550,66 545,95 |
75,04 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,08 16:39 |
84,00 84,82 |
+2,66 % 2,26 |
87,18 83,28 |
2,86 Mio. | |
Merck and Co Inc US58933Y1055 |
115,13 16:39 |
114,76 114,42 |
+0,62 % 0,71 |
115,30 114,71 |
893,04 Tsd. |