S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,68 17:14 |
162,88 162,26 |
-0,36 % -0,59 |
163,01 161,15 |
150,28 Tsd. | |
Marathon Oil Corp US5658491064 |
27,88 17:15 |
27,92 27,79 |
+0,32 % 0,09 |
28,00 27,69 |
1,44 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,08 17:15 |
171,56 171,61 |
+1,44 % 2,47 |
174,49 171,00 |
376,72 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,4300 17:13 |
231,2800 231,1900 |
+0,10 % 0,24 |
231,6100 228,9400 |
50,12 Tsd. | |
Marriott International Inc US5719032022 |
223,8200 17:15 |
224,0700 223,1300 |
+0,31 % 0,69 |
224,8000 223,0600 |
127,91 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,51 17:14 |
224,52 224,13 |
-0,28 % -0,62 |
224,64 223,03 |
131,61 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,23 17:10 |
541,00 536,40 |
+0,90 % 4,83 |
544,35 538,14 |
37,55 Tsd. | |
Masco Corp US5745991068 |
77,71 17:13 |
76,88 76,46 |
+1,63 % 1,25 |
78,18 76,88 |
187,21 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,81 17:15 |
468,54 469,12 |
-0,71 % -3,31 |
468,56 464,52 |
526,68 Tsd. | |
Match Group Inc US57667L1070 |
36,8400 17:16 |
36,6900 36,5300 |
+0,85 % 0,31 |
37,0400 36,4400 |
794,20 Tsd. | |
McCormick and Co US5797802064 |
78,38 17:15 |
78,34 78,10 |
+0,36 % 0,28 |
79,26 77,95 |
148,28 Tsd. | |
McDonalds Corp US5801351017 |
288,06 17:15 |
287,15 285,63 |
+0,85 % 2,43 |
288,68 286,27 |
625,56 Tsd. | |
McKesson Corporation US58155Q1031 |
554,35 17:14 |
549,17 548,52 |
+1,06 % 5,83 |
554,79 547,69 |
94,79 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,19 17:16 |
85,93 85,38 |
+0,95 % 0,81 |
86,50 85,87 |
1,81 Mio. | |
Merck and Co Inc US58933Y1055 |
115,12 17:15 |
114,78 115,14 |
-0,02 % -0,02 |
115,81 114,55 |
1,67 Mio. |