S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,10 19:26 |
163,49 164,40 |
-0,79 % -1,31 |
163,67 162,39 |
177,31 Tsd. | |
Marathon Oil Corp US5658491064 |
27,80 19:26 |
28,26 28,38 |
-2,04 % -0,58 |
28,31 27,53 |
3,90 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,84 19:27 |
178,36 178,90 |
-3,39 % -6,06 |
178,43 172,62 |
960,47 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,7000 19:19 |
235,5200 235,2000 |
-1,49 % -3,50 |
235,5200 231,3450 |
55,87 Tsd. | |
Marriott International Inc US5719032022 |
223,7900 19:26 |
224,5000 225,1500 |
-0,60 % -1,36 |
225,4800 223,2800 |
375,45 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,88 19:25 |
223,99 223,18 |
+0,31 % 0,70 |
224,40 223,14 |
299,49 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,28 19:22 |
536,70 534,51 |
+0,70 % 3,77 |
540,15 533,50 |
121,93 Tsd. | |
Masco Corp US5745991068 |
76,06 19:26 |
76,84 76,77 |
-0,92 % -0,71 |
77,25 76,04 |
274,32 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,71 19:25 |
468,13 466,98 |
+0,16 % 0,73 |
469,67 465,51 |
694,28 Tsd. | |
Match Group Inc US57667L1070 |
36,4700 19:26 |
36,3600 36,5800 |
-0,30 % -0,11 |
36,5950 36,1700 |
1,49 Mio. | |
McCormick and Co US5797802064 |
77,80 19:26 |
77,98 78,16 |
-0,46 % -0,36 |
78,34 77,72 |
253,89 Tsd. | |
McDonalds Corp US5801351017 |
287,68 19:26 |
286,50 287,55 |
+0,05 % 0,13 |
290,27 286,50 |
1,64 Mio. | |
McKesson Corporation US58155Q1031 |
549,13 19:26 |
549,29 548,40 |
+0,13 % 0,73 |
550,66 545,95 |
217,05 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,18 19:27 |
84,00 84,82 |
+1,60 % 1,36 |
87,70 83,28 |
6,11 Mio. | |
Merck and Co Inc US58933Y1055 |
115,00 19:26 |
114,76 114,42 |
+0,50 % 0,58 |
115,30 114,55 |
2,26 Mio. |