S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,78 21:05 |
168,41 167,38 |
-0,36 % -0,61 |
169,54 163,56 |
785,33 Tsd. | |
Marathon Oil Corp US5658491064 |
28,86 21:05 |
29,33 29,26 |
-1,37 % -0,40 |
29,37 28,75 |
2,22 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,54 21:04 |
165,64 164,52 |
+0,62 % 1,02 |
166,88 164,01 |
1,50 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
219,6000 21:04 |
221,8200 221,2900 |
-0,76 % -1,69 |
222,0500 216,6500 |
286,39 Tsd. | |
Marriott International Inc US5719032022 |
243,9800 21:05 |
245,0000 244,0900 |
-0,05 % -0,11 |
245,7190 242,6500 |
837,49 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,58 21:05 |
219,49 217,42 |
+0,07 % 0,16 |
220,95 217,37 |
1,44 Mio. | |
Martin Marietta Materials Inc US5732841060 |
559,85 21:04 |
566,04 564,06 |
-0,75 % -4,22 |
566,59 555,51 |
239,64 Tsd. | |
Masco Corp US5745991068 |
73,02 21:05 |
73,62 73,44 |
-0,57 % -0,42 |
73,94 72,57 |
760,54 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,68 21:05 |
451,22 448,72 |
-0,68 % -3,04 |
451,24 444,00 |
1,12 Mio. | |
Match Group Inc US57667L1070 |
34,6600 21:05 |
34,7900 34,9900 |
-0,94 % -0,33 |
34,9950 34,4200 |
2,28 Mio. | |
McCormick and Co US5797802064 |
73,43 21:05 |
74,27 74,23 |
-1,08 % -0,80 |
74,64 73,08 |
620,48 Tsd. | |
McDonalds Corp US5801351017 |
256,08 21:04 |
260,39 259,52 |
-1,33 % -3,44 |
260,44 255,03 |
1,99 Mio. | |
McKesson Corporation US58155Q1031 |
580,92 21:04 |
586,56 578,43 |
+0,43 % 2,49 |
587,96 579,54 |
333,89 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,50 21:05 |
81,58 81,21 |
-2,11 % -1,72 |
81,67 79,45 |
5,43 Mio. | |
Merck and Co Inc US58933Y1055 |
125,89 21:05 |
125,30 124,25 |
+1,32 % 1,64 |
126,99 125,18 |
3,95 Mio. |