S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,72 21:07 |
163,49 164,40 |
-1,02 % -1,68 |
163,67 162,39 |
264,19 Tsd. | |
Marathon Oil Corp US5658491064 |
27,95 21:08 |
28,26 28,38 |
-1,51 % -0,43 |
28,31 27,53 |
5,30 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,03 21:07 |
178,36 178,90 |
-3,28 % -5,87 |
178,43 172,13 |
1,33 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,6950 21:07 |
235,5200 235,2000 |
-1,07 % -2,51 |
235,5200 231,3450 |
73,99 Tsd. | |
Marriott International Inc US5719032022 |
224,1850 21:07 |
224,5000 225,1500 |
-0,43 % -0,97 |
225,4800 223,2800 |
494,98 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,22 21:07 |
223,99 223,18 |
+0,47 % 1,04 |
224,59 223,14 |
410,46 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,90 21:06 |
536,70 534,51 |
+0,82 % 4,39 |
540,15 533,50 |
172,36 Tsd. | |
Masco Corp US5745991068 |
76,35 21:07 |
76,84 76,77 |
-0,55 % -0,42 |
77,25 76,04 |
402,64 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,14 21:09 |
468,13 466,98 |
+0,03 % 0,16 |
469,67 465,51 |
897,66 Tsd. | |
Match Group Inc US57667L1070 |
36,4900 21:08 |
36,3600 36,5800 |
-0,25 % -0,09 |
36,5950 36,1700 |
2,05 Mio. | |
McCormick and Co US5797802064 |
78,11 21:07 |
77,98 78,16 |
-0,06 % -0,05 |
78,34 77,72 |
340,31 Tsd. | |
McDonalds Corp US5801351017 |
286,03 21:08 |
286,50 287,55 |
-0,53 % -1,52 |
290,27 285,77 |
2,17 Mio. | |
McKesson Corporation US58155Q1031 |
548,20 21:07 |
549,29 548,40 |
-0,04 % -0,20 |
550,66 545,95 |
314,05 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,78 21:07 |
84,00 84,82 |
+1,13 % 0,96 |
87,70 83,28 |
7,32 Mio. | |
Merck and Co Inc US58933Y1055 |
115,00 21:08 |
114,76 114,42 |
+0,50 % 0,58 |
115,30 114,55 |
3,04 Mio. |