S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,74 20:39 |
163,49 164,40 |
-1,01 % -1,67 |
163,67 162,39 |
248,68 Tsd. | |
Marathon Oil Corp US5658491064 |
27,86 20:40 |
28,26 28,38 |
-1,85 % -0,53 |
28,31 27,53 |
5,02 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,49 20:39 |
178,36 178,90 |
-3,58 % -6,41 |
178,43 172,13 |
1,24 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,6700 20:39 |
235,5200 235,2000 |
-1,08 % -2,53 |
235,5200 231,3450 |
66,94 Tsd. | |
Marriott International Inc US5719032022 |
224,1000 20:40 |
224,5000 225,1500 |
-0,47 % -1,05 |
225,4800 223,2800 |
458,87 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,45 20:39 |
223,99 223,18 |
+0,57 % 1,27 |
224,59 223,14 |
369,98 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,72 20:40 |
536,70 534,51 |
+0,79 % 4,21 |
540,15 533,50 |
153,70 Tsd. | |
Masco Corp US5745991068 |
76,40 20:40 |
76,84 76,77 |
-0,48 % -0,37 |
77,25 76,04 |
358,38 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,22 20:40 |
468,13 466,98 |
+0,05 % 0,24 |
469,67 465,51 |
841,86 Tsd. | |
Match Group Inc US57667L1070 |
36,4600 20:38 |
36,3600 36,5800 |
-0,33 % -0,12 |
36,5950 36,1700 |
1,92 Mio. | |
McCormick and Co US5797802064 |
77,96 20:40 |
77,98 78,16 |
-0,26 % -0,20 |
78,34 77,72 |
304,30 Tsd. | |
McDonalds Corp US5801351017 |
286,11 20:40 |
286,50 287,55 |
-0,50 % -1,44 |
290,27 286,06 |
1,95 Mio. | |
McKesson Corporation US58155Q1031 |
548,46 20:39 |
549,29 548,40 |
+0,01 % 0,06 |
550,66 545,95 |
293,03 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,91 20:40 |
84,00 84,82 |
+1,29 % 1,09 |
87,70 83,28 |
6,97 Mio. | |
Merck and Co Inc US58933Y1055 |
115,18 20:40 |
114,76 114,42 |
+0,66 % 0,76 |
115,30 114,55 |
2,83 Mio. |