S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,09 21:34 |
163,42 162,91 |
+1,34 % 2,18 |
165,31 163,07 |
309,96 Tsd. | |
Marathon Oil Corp US5658491064 |
27,79 21:34 |
27,68 27,63 |
+0,56 % 0,16 |
27,87 27,61 |
4,08 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,94 21:34 |
172,01 171,97 |
-0,02 % -0,04 |
173,17 171,40 |
1,28 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,0200 21:34 |
232,6200 232,6200 |
+1,03 % 2,40 |
235,3000 231,1500 |
130,90 Tsd. | |
Marriott International Inc US5719032022 |
224,9900 21:33 |
223,8100 224,5100 |
+0,21 % 0,48 |
225,9000 223,1300 |
457,10 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,54 21:34 |
224,58 224,31 |
+0,55 % 1,23 |
225,60 224,28 |
391,02 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
544,07 21:34 |
541,02 539,70 |
+0,81 % 4,37 |
545,00 535,76 |
198,60 Tsd. | |
Masco Corp US5745991068 |
78,04 21:34 |
78,40 78,32 |
-0,36 % -0,29 |
78,53 77,49 |
500,07 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,73 21:34 |
469,49 468,00 |
+0,15 % 0,73 |
470,91 466,70 |
964,97 Tsd. | |
Match Group Inc US57667L1070 |
36,5150 21:34 |
37,1000 37,1400 |
-1,68 % -0,63 |
37,1600 36,4300 |
2,31 Mio. | |
McCormick and Co US5797802064 |
78,73 21:34 |
78,96 78,79 |
-0,07 % -0,06 |
79,18 78,15 |
383,86 Tsd. | |
McDonalds Corp US5801351017 |
289,23 21:33 |
289,55 289,71 |
-0,17 % -0,48 |
290,50 287,55 |
1,12 Mio. | |
McKesson Corporation US58155Q1031 |
561,06 21:33 |
563,00 558,24 |
+0,51 % 2,82 |
564,98 555,97 |
592,98 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,80 21:34 |
87,91 87,54 |
+0,29 % 0,26 |
89,24 87,55 |
6,34 Mio. | |
Merck and Co Inc US58933Y1055 |
116,65 21:33 |
116,30 116,03 |
+0,53 % 0,62 |
116,72 115,22 |
4,11 Mio. |