S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,86 21:23 |
163,42 162,91 |
+1,20 % 1,95 |
165,31 163,07 |
300,55 Tsd. | |
Marathon Oil Corp US5658491064 |
27,77 21:22 |
27,68 27,63 |
+0,49 % 0,14 |
27,87 27,61 |
3,98 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,72 21:23 |
172,01 171,97 |
-0,15 % -0,26 |
173,17 171,40 |
1,21 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,2150 21:22 |
232,6200 232,6200 |
+0,69 % 1,60 |
234,3600 231,1500 |
110,56 Tsd. | |
Marriott International Inc US5719032022 |
224,5900 21:22 |
223,8100 224,5100 |
+0,04 % 0,08 |
225,9000 223,1300 |
431,08 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,10 21:23 |
224,58 224,31 |
+0,35 % 0,79 |
225,42 224,28 |
356,14 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
544,55 21:22 |
541,02 539,70 |
+0,90 % 4,85 |
545,00 535,76 |
183,32 Tsd. | |
Masco Corp US5745991068 |
78,04 21:22 |
78,40 78,32 |
-0,36 % -0,28 |
78,53 77,49 |
471,11 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,81 21:23 |
469,49 468,00 |
+0,17 % 0,81 |
470,91 466,70 |
922,77 Tsd. | |
Match Group Inc US57667L1070 |
36,5150 21:23 |
37,1000 37,1400 |
-1,68 % -0,63 |
37,1600 36,4300 |
2,22 Mio. | |
McCormick and Co US5797802064 |
78,78 21:23 |
78,96 78,79 |
-0,02 % -0,02 |
79,18 78,15 |
352,26 Tsd. | |
McDonalds Corp US5801351017 |
289,13 21:22 |
289,55 289,71 |
-0,20 % -0,59 |
290,50 287,55 |
1,08 Mio. | |
McKesson Corporation US58155Q1031 |
560,02 21:22 |
563,00 558,24 |
+0,32 % 1,78 |
564,98 555,97 |
577,81 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,65 21:23 |
87,91 87,54 |
+0,12 % 0,11 |
89,24 87,55 |
6,17 Mio. | |
Merck and Co Inc US58933Y1055 |
116,38 21:23 |
116,30 116,03 |
+0,30 % 0,35 |
116,72 115,22 |
4,00 Mio. |