S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,71 17:55 |
162,88 162,26 |
-0,34 % -0,56 |
163,01 161,15 |
178,83 Tsd. | |
Marathon Oil Corp US5658491064 |
27,73 17:56 |
27,92 27,79 |
-0,23 % -0,07 |
28,00 27,69 |
2,16 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,93 17:57 |
171,56 171,61 |
+0,77 % 1,32 |
174,49 171,00 |
501,67 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,6950 17:56 |
231,2800 231,1900 |
-0,21 % -0,50 |
231,6100 228,9400 |
62,70 Tsd. | |
Marriott International Inc US5719032022 |
223,2100 17:56 |
224,0700 223,1300 |
+0,04 % 0,08 |
224,8000 223,0600 |
163,93 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,80 17:55 |
224,52 224,13 |
-0,15 % -0,33 |
224,64 223,03 |
168,81 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,05 17:54 |
541,00 536,40 |
+0,49 % 2,65 |
544,35 538,14 |
54,27 Tsd. | |
Masco Corp US5745991068 |
77,97 17:56 |
76,88 76,46 |
+1,97 % 1,51 |
78,18 76,88 |
265,10 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,97 17:57 |
468,54 469,12 |
-0,67 % -3,15 |
468,56 464,52 |
608,34 Tsd. | |
Match Group Inc US57667L1070 |
37,3100 17:56 |
36,6900 36,5300 |
+2,14 % 0,78 |
37,3200 36,4400 |
1,13 Mio. | |
McCormick and Co US5797802064 |
78,42 17:56 |
78,34 78,10 |
+0,41 % 0,32 |
79,26 77,95 |
174,62 Tsd. | |
McDonalds Corp US5801351017 |
288,67 17:56 |
287,15 285,63 |
+1,06 % 3,04 |
288,86 286,27 |
758,38 Tsd. | |
McKesson Corporation US58155Q1031 |
556,28 17:55 |
549,17 548,52 |
+1,41 % 7,76 |
556,58 547,69 |
157,15 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,41 17:56 |
85,93 85,38 |
+1,21 % 1,03 |
86,66 85,87 |
2,25 Mio. | |
Merck and Co Inc US58933Y1055 |
115,53 17:56 |
114,78 115,14 |
+0,34 % 0,39 |
115,81 114,55 |
2,27 Mio. |