S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,71 16:11 |
162,88 162,26 |
-0,34 % -0,56 |
163,01 161,41 |
73,54 Tsd. | |
Marathon Oil Corp US5658491064 |
27,76 16:11 |
27,92 27,79 |
-0,11 % -0,03 |
28,00 27,69 |
470,05 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,79 16:12 |
171,56 171,61 |
+0,10 % 0,18 |
172,69 171,00 |
154,55 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
229,9600 16:07 |
231,2800 231,1900 |
-0,53 % -1,23 |
231,2800 228,9400 |
11,93 Tsd. | |
Marriott International Inc US5719032022 |
223,4082 16:11 |
224,0700 223,1300 |
+0,12 % 0,28 |
224,8000 223,2950 |
76,19 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,40 16:11 |
224,52 224,13 |
-0,33 % -0,74 |
224,64 223,34 |
59,76 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,00 16:11 |
541,00 536,40 |
+0,67 % 3,60 |
542,60 538,41 |
18,67 Tsd. | |
Masco Corp US5745991068 |
77,37 16:11 |
76,88 76,46 |
+1,19 % 0,91 |
77,40 76,88 |
96,09 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,21 16:12 |
468,54 469,12 |
-0,62 % -2,92 |
468,56 464,52 |
221,61 Tsd. | |
Match Group Inc US57667L1070 |
36,7400 16:11 |
36,6900 36,5300 |
+0,57 % 0,21 |
36,8400 36,4400 |
205,22 Tsd. | |
McCormick and Co US5797802064 |
78,23 16:11 |
78,34 78,10 |
+0,17 % 0,13 |
79,26 78,14 |
87,66 Tsd. | |
McDonalds Corp US5801351017 |
287,08 16:11 |
287,15 285,63 |
+0,51 % 1,45 |
288,63 286,27 |
293,67 Tsd. | |
McKesson Corporation US58155Q1031 |
551,76 16:11 |
549,17 548,52 |
+0,59 % 3,24 |
553,28 547,69 |
39,78 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,18 16:12 |
85,93 85,38 |
+0,94 % 0,80 |
86,50 85,87 |
777,78 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,46 16:12 |
114,78 115,14 |
+0,28 % 0,32 |
115,70 114,55 |
847,50 Tsd. |