S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,82 18:42 |
163,42 162,91 |
+1,17 % 1,91 |
164,93 163,07 |
127,09 Tsd. | |
Marathon Oil Corp US5658491064 |
27,78 18:43 |
27,68 27,63 |
+0,54 % 0,15 |
27,81 27,61 |
2,20 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,95 18:44 |
172,01 171,97 |
+0,57 % 0,98 |
173,00 171,40 |
659,78 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,0000 18:43 |
232,6200 232,6200 |
+0,16 % 0,38 |
234,3300 231,1500 |
57,46 Tsd. | |
Marriott International Inc US5719032022 |
225,7600 18:44 |
223,8100 224,5100 |
+0,56 % 1,25 |
225,9000 223,1300 |
244,76 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,11 18:44 |
224,58 224,31 |
+0,36 % 0,80 |
225,42 224,28 |
205,84 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,24 18:39 |
541,02 539,70 |
+0,29 % 1,54 |
543,59 535,76 |
102,44 Tsd. | |
Masco Corp US5745991068 |
78,31 18:43 |
78,40 78,32 |
-0,01 % -0,01 |
78,53 77,49 |
280,33 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,34 18:43 |
469,49 468,00 |
+0,29 % 1,34 |
470,91 467,82 |
596,01 Tsd. | |
Match Group Inc US57667L1070 |
36,8150 18:44 |
37,1000 37,1400 |
-0,88 % -0,33 |
37,1600 36,5700 |
1,35 Mio. | |
McCormick and Co US5797802064 |
78,46 18:44 |
78,96 78,79 |
-0,43 % -0,34 |
79,18 78,31 |
161,85 Tsd. | |
McDonalds Corp US5801351017 |
289,18 18:44 |
289,55 289,71 |
-0,18 % -0,53 |
290,50 288,30 |
585,32 Tsd. | |
McKesson Corporation US58155Q1031 |
556,65 18:42 |
563,00 558,24 |
-0,28 % -1,59 |
564,98 556,65 |
442,73 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,92 18:44 |
87,91 87,54 |
+0,43 % 0,38 |
89,24 87,63 |
4,74 Mio. | |
Merck and Co Inc US58933Y1055 |
116,47 18:44 |
116,30 116,03 |
+0,38 % 0,44 |
116,72 115,22 |
2,63 Mio. |