S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,88 19:04 |
162,88 162,26 |
-0,24 % -0,39 |
163,01 161,15 |
235,73 Tsd. | |
Marathon Oil Corp US5658491064 |
27,70 19:07 |
27,92 27,79 |
-0,33 % -0,09 |
28,00 27,65 |
3,17 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,44 19:07 |
171,56 171,61 |
+0,48 % 0,83 |
174,49 171,00 |
678,00 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,2800 19:07 |
231,2800 231,1900 |
+0,04 % 0,09 |
231,6100 228,9400 |
87,82 Tsd. | |
Marriott International Inc US5719032022 |
224,0050 19:06 |
224,0700 223,1300 |
+0,39 % 0,88 |
224,8000 223,0600 |
235,74 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,39 19:07 |
224,52 224,13 |
+0,12 % 0,26 |
224,64 223,03 |
231,03 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,49 19:06 |
541,00 536,40 |
+0,58 % 3,09 |
544,35 537,72 |
68,59 Tsd. | |
Masco Corp US5745991068 |
78,42 19:06 |
76,88 76,46 |
+2,56 % 1,96 |
78,45 76,88 |
487,25 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,93 19:06 |
468,54 469,12 |
-0,25 % -1,19 |
468,56 464,52 |
887,78 Tsd. | |
Match Group Inc US57667L1070 |
37,3600 19:07 |
36,6900 36,5300 |
+2,27 % 0,83 |
37,4600 36,4400 |
1,65 Mio. | |
McCormick and Co US5797802064 |
78,64 19:06 |
78,34 78,10 |
+0,69 % 0,54 |
79,26 77,95 |
241,23 Tsd. | |
McDonalds Corp US5801351017 |
289,02 19:08 |
287,15 285,63 |
+1,19 % 3,39 |
289,40 286,27 |
948,55 Tsd. | |
McKesson Corporation US58155Q1031 |
557,34 19:04 |
549,17 548,52 |
+1,61 % 8,82 |
557,76 547,69 |
230,69 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,05 19:07 |
85,93 85,38 |
+1,96 % 1,67 |
87,08 85,87 |
3,28 Mio. | |
Merck and Co Inc US58933Y1055 |
115,75 19:07 |
114,78 115,14 |
+0,53 % 0,61 |
115,91 114,55 |
3,22 Mio. |