S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,24 21:15 |
163,42 162,91 |
+1,43 % 2,33 |
165,31 163,07 |
291,94 Tsd. | |
Marathon Oil Corp US5658491064 |
27,82 21:15 |
27,68 27,63 |
+0,69 % 0,19 |
27,87 27,61 |
3,89 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,22 21:15 |
172,01 171,97 |
+0,14 % 0,25 |
173,17 171,40 |
1,18 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
233,9400 21:08 |
232,6200 232,6200 |
+0,57 % 1,32 |
234,3600 231,1500 |
108,81 Tsd. | |
Marriott International Inc US5719032022 |
224,9400 21:15 |
223,8100 224,5100 |
+0,19 % 0,43 |
225,9000 223,1300 |
422,68 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,31 21:15 |
224,58 224,31 |
+0,45 % 1,00 |
225,42 224,28 |
344,69 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
544,89 21:15 |
541,02 539,70 |
+0,96 % 5,19 |
544,97 535,76 |
176,88 Tsd. | |
Masco Corp US5745991068 |
78,05 21:15 |
78,40 78,32 |
-0,34 % -0,27 |
78,53 77,49 |
458,80 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,01 21:15 |
469,49 468,00 |
+0,21 % 1,01 |
470,91 466,70 |
904,30 Tsd. | |
Match Group Inc US57667L1070 |
36,6000 21:16 |
37,1000 37,1400 |
-1,45 % -0,54 |
37,1600 36,4300 |
2,18 Mio. | |
McCormick and Co US5797802064 |
78,75 21:15 |
78,96 78,79 |
-0,05 % -0,04 |
79,18 78,15 |
328,16 Tsd. | |
McDonalds Corp US5801351017 |
289,31 21:16 |
289,55 289,71 |
-0,14 % -0,40 |
290,50 287,55 |
1,05 Mio. | |
McKesson Corporation US58155Q1031 |
560,43 21:15 |
563,00 558,24 |
+0,39 % 2,19 |
564,98 555,97 |
571,71 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,78 21:15 |
87,91 87,54 |
+0,27 % 0,24 |
89,24 87,55 |
6,09 Mio. | |
Merck and Co Inc US58933Y1055 |
116,44 21:16 |
116,30 116,03 |
+0,35 % 0,41 |
116,72 115,22 |
3,94 Mio. |