S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,21 15:30 |
163,42 162,91 |
+0,18 % 0,30 |
163,42 163,21 |
8,49 Tsd. | |
Marathon Oil Corp US5658491064 |
27,64 15:31 |
27,68 27,63 |
+0,04 % 0,01 |
27,68 27,61 |
31,44 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,27 15:30 |
172,01 171,97 |
+0,17 % 0,30 |
172,27 171,72 |
27,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,6200 15:30 |
232,6200 232,6200 |
+0,00 % 0,00 |
232,6200 232,6200 |
1,25 Tsd. | |
Marriott International Inc US5719032022 |
223,8650 15:30 |
223,8100 224,5100 |
-0,29 % -0,65 |
223,8650 223,5000 |
34,25 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,58 15:30 |
224,58 224,31 |
+0,12 % 0,27 |
224,58 224,58 |
10,93 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,02 15:30 |
541,02 539,70 |
+0,24 % 1,32 |
541,02 541,02 |
2,66 Tsd. | |
Masco Corp US5745991068 |
78,34 15:30 |
78,40 78,32 |
+0,03 % 0,02 |
78,50 78,34 |
10,29 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,61 15:32 |
469,49 468,00 |
+0,13 % 0,61 |
469,49 468,06 |
44,24 Tsd. | |
Match Group Inc US57667L1070 |
37,0100 15:31 |
37,1000 37,1400 |
-0,35 % -0,13 |
37,1600 37,0100 |
26,66 Tsd. | |
McCormick and Co US5797802064 |
79,03 15:32 |
78,96 78,79 |
+0,30 % 0,24 |
79,03 78,80 |
8,94 Tsd. | |
McDonalds Corp US5801351017 |
289,32 15:31 |
289,55 289,71 |
-0,13 % -0,39 |
289,55 289,00 |
46,50 Tsd. | |
McKesson Corporation US58155Q1031 |
563,00 15:30 |
563,00 558,24 |
+0,85 % 4,76 |
563,00 563,00 |
217,48 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,72 15:31 |
87,91 87,54 |
+0,21 % 0,18 |
87,98 87,63 |
409,61 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,31 15:32 |
116,30 116,03 |
+0,24 % 0,28 |
116,41 116,12 |
134,46 Tsd. |