S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,85 15:57 |
165,84 164,63 |
+0,74 % 1,22 |
166,44 165,47 |
17,32 Tsd. | |
Marathon Oil Corp US5658491064 |
27,82 15:57 |
27,89 27,67 |
+0,54 % 0,15 |
27,99 27,81 |
276,65 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,87 15:58 |
173,10 171,78 |
+0,63 % 1,09 |
174,83 172,65 |
122,66 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,1700 15:54 |
236,3700 235,5200 |
+0,28 % 0,65 |
237,8550 236,1700 |
5,27 Tsd. | |
Marriott International Inc US5719032022 |
225,5600 15:58 |
225,9800 224,1200 |
+0,64 % 1,44 |
226,0000 224,9500 |
52,07 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,43 15:57 |
226,06 225,47 |
-0,02 % -0,05 |
226,50 225,23 |
53,65 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
548,13 15:57 |
546,54 542,23 |
+1,09 % 5,90 |
551,40 544,99 |
20,23 Tsd. | |
Masco Corp US5745991068 |
78,24 15:58 |
78,26 77,74 |
+0,64 % 0,50 |
78,83 78,12 |
32,01 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,25 15:56 |
470,30 468,82 |
-0,33 % -1,57 |
470,34 466,78 |
114,76 Tsd. | |
Match Group Inc US57667L1070 |
36,9000 15:58 |
36,6700 36,4200 |
+1,32 % 0,48 |
36,9000 36,5900 |
258,56 Tsd. | |
McCormick and Co US5797802064 |
78,92 15:57 |
78,89 78,71 |
+0,27 % 0,21 |
79,17 78,59 |
19,59 Tsd. | |
McDonalds Corp US5801351017 |
288,96 15:56 |
290,38 289,21 |
-0,09 % -0,25 |
290,78 288,86 |
189,62 Tsd. | |
McKesson Corporation US58155Q1031 |
560,33 15:58 |
560,00 560,90 |
-0,10 % -0,58 |
562,50 558,65 |
25,92 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,76 15:56 |
88,26 87,83 |
-0,09 % -0,08 |
88,42 87,71 |
564,21 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,47 15:58 |
116,80 116,55 |
-0,07 % -0,09 |
116,81 116,01 |
288,96 Tsd. |