S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,59 19:14 |
169,79 168,68 |
-0,65 % -1,09 |
169,95 167,26 |
259,15 Tsd. | |
Marathon Oil Corp US5658491064 |
28,70 19:13 |
28,57 28,09 |
+2,17 % 0,61 |
28,99 28,48 |
3,33 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,06 19:14 |
176,70 175,31 |
-0,71 % -1,25 |
177,57 173,18 |
667,70 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,3000 19:14 |
237,0900 235,8200 |
+0,20 % 0,48 |
238,4200 235,4050 |
66,50 Tsd. | |
Marriott International Inc US5719032022 |
225,9200 19:14 |
226,5700 225,2600 |
+0,29 % 0,66 |
228,1300 225,2100 |
328,49 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,65 19:13 |
223,35 223,32 |
+0,60 % 1,33 |
225,43 222,12 |
299,97 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
548,50 19:13 |
560,00 556,92 |
-1,51 % -8,42 |
564,21 548,25 |
175,47 Tsd. | |
Masco Corp US5745991068 |
81,26 19:14 |
81,25 80,68 |
+0,72 % 0,58 |
81,91 80,56 |
351,90 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,41 19:14 |
468,10 466,44 |
+0,64 % 2,97 |
470,53 467,00 |
713,42 Tsd. | |
Match Group Inc US57667L1070 |
37,5200 19:14 |
37,6700 37,3200 |
+0,54 % 0,20 |
37,9000 37,3500 |
1,31 Mio. | |
McCormick and Co US5797802064 |
79,56 19:13 |
79,36 79,30 |
+0,32 % 0,26 |
80,10 79,27 |
272,73 Tsd. | |
McDonalds Corp US5801351017 |
289,32 19:13 |
289,25 289,52 |
-0,07 % -0,20 |
292,21 288,05 |
926,02 Tsd. | |
McKesson Corporation US58155Q1031 |
549,49 19:14 |
552,00 552,15 |
-0,48 % -2,66 |
555,00 548,50 |
181,98 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,03 19:14 |
88,60 88,35 |
+1,90 % 1,68 |
90,13 88,12 |
3,02 Mio. | |
Merck and Co Inc US58933Y1055 |
116,66 19:13 |
116,73 116,60 |
+0,05 % 0,06 |
117,90 116,45 |
2,39 Mio. |