S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
175,31 18:03 |
171,48 171,68 |
+2,11 % 3,63 |
175,85 171,43 |
279,93 Tsd. | |
Marathon Oil Corp US5658491064 |
27,96 18:03 |
27,80 27,86 |
+0,36 % 0,10 |
28,03 27,74 |
1,10 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,77 18:03 |
167,76 167,55 |
+1,32 % 2,22 |
169,86 165,83 |
609,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,2550 18:02 |
218,3200 218,0400 |
+2,39 % 5,22 |
223,5400 218,2784 |
62,89 Tsd. | |
Marriott International Inc US5719032022 |
236,3300 18:02 |
235,0000 235,0400 |
+0,55 % 1,29 |
236,8900 232,3250 |
521,79 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,43 18:03 |
217,40 217,48 |
+0,44 % 0,95 |
219,82 217,40 |
376,03 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
553,63 18:03 |
540,53 537,83 |
+2,94 % 15,80 |
554,04 539,45 |
190,51 Tsd. | |
Masco Corp US5745991068 |
76,26 18:03 |
71,97 70,58 |
+8,05 % 5,68 |
76,55 71,75 |
1,51 Mio. | |
MasterCard Incorporated US57636Q1040 |
434,93 18:02 |
433,94 432,45 |
+0,57 % 2,48 |
435,71 431,19 |
893,96 Tsd. | |
Match Group Inc US57667L1070 |
33,3250 18:02 |
33,0600 32,9900 |
+1,02 % 0,34 |
33,4300 31,7900 |
1,71 Mio. | |
McCormick and Co US5797802064 |
75,17 18:03 |
74,35 74,23 |
+1,27 % 0,94 |
76,44 74,28 |
618,20 Tsd. | |
McDonalds Corp US5801351017 |
251,40 18:03 |
254,19 253,37 |
-0,78 % -1,97 |
256,09 251,10 |
1,37 Mio. | |
McKesson Corporation US58155Q1031 |
598,74 18:01 |
593,11 589,99 |
+1,48 % 8,75 |
599,73 592,37 |
231,39 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,01 18:04 |
79,63 79,97 |
+0,05 % 0,04 |
81,46 79,44 |
2,53 Mio. | |
Merck and Co Inc US58933Y1055 |
127,75 18:03 |
126,03 125,92 |
+1,45 % 1,83 |
127,85 125,75 |
3,17 Mio. |