S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:11
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,48 21:55 |
171,48 171,68 |
+1,05 % 1,80 |
176,44 171,43 |
715,61 Tsd. | |
Marathon Oil Corp US5658491064 |
27,87 21:55 |
27,80 27,86 |
+0,04 % 0,01 |
28,22 27,74 |
4,99 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,47 21:56 |
167,76 167,55 |
+2,34 % 3,92 |
172,57 165,83 |
1,67 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,1350 21:55 |
218,3200 218,0400 |
+1,42 % 3,10 |
226,9900 218,2784 |
258,45 Tsd. | |
Marriott International Inc US5719032022 |
234,1750 21:56 |
235,0000 235,0400 |
-0,37 % -0,87 |
237,5100 232,3250 |
967,71 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,35 21:56 |
217,40 217,48 |
-0,52 % -1,13 |
219,82 216,27 |
1,01 Mio. | |
Martin Marietta Materials Inc US5732841060 |
548,98 21:55 |
540,53 537,83 |
+2,07 % 11,15 |
559,36 539,45 |
530,84 Tsd. | |
Masco Corp US5745991068 |
76,03 21:55 |
71,97 70,58 |
+7,71 % 5,45 |
76,83 71,75 |
2,90 Mio. | |
MasterCard Incorporated US57636Q1040 |
430,50 21:55 |
433,94 432,45 |
-0,45 % -1,95 |
437,70 430,42 |
1,80 Mio. | |
Match Group Inc US57667L1070 |
33,2700 21:55 |
33,0600 32,9900 |
+0,85 % 0,28 |
33,6550 31,7900 |
3,11 Mio. | |
McCormick and Co US5797802064 |
74,97 21:56 |
74,35 74,23 |
+1,00 % 0,74 |
76,44 74,28 |
1,34 Mio. | |
McDonalds Corp US5801351017 |
251,88 21:55 |
254,19 253,37 |
-0,59 % -1,50 |
256,09 251,10 |
2,63 Mio. | |
McKesson Corporation US58155Q1031 |
595,53 21:55 |
593,11 589,99 |
+0,94 % 5,54 |
600,47 592,37 |
497,51 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
78,67 21:56 |
79,63 79,97 |
-1,63 % -1,30 |
81,46 78,58 |
5,09 Mio. | |
Merck and Co Inc US58933Y1055 |
125,85 21:56 |
126,03 125,92 |
-0,06 % -0,07 |
127,85 125,75 |
5,59 Mio. |