S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
169,46 18:52 |
167,38 167,40 |
+1,23 % 2,06 |
170,91 167,16 |
333,61 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,07 18:52 |
28,13 28,33 |
-0,92 % -0,26 |
28,27 27,91 |
1,55 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
169,88 18:52 |
169,00 169,89 |
-0,01 % -0,01 |
171,95 168,08 |
731,99 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
237,5500 18:52 |
235,7600 235,6000 |
+0,83 % 1,95 |
238,5800 235,7600 |
78,78 Tsd. | |
|
Marriott International Inc US5719032022 |
227,1700 18:52 |
226,4200 227,6200 |
-0,20 % -0,45 |
227,7788 226,1800 |
330,74 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
226,41 18:52 |
227,36 226,32 |
+0,04 % 0,09 |
228,47 226,07 |
314,11 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
516,71 18:48 |
520,00 518,57 |
-0,36 % -1,86 |
522,21 516,02 |
161,05 Tsd. | |
|
Masco Corp US5745991068 |
79,06 18:52 |
79,03 79,05 |
+0,01 % 0,01 |
79,58 78,76 |
235,08 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
471,77 18:52 |
475,00 474,99 |
-0,68 % -3,22 |
476,41 471,77 |
570,86 Tsd. | |
|
Match Group Inc US57667L1070 |
36,8200 18:52 |
37,1000 37,0900 |
-0,73 % -0,27 |
37,2299 36,7500 |
1,04 Mio. | |
|
McCormick and Co US5797802064 |
79,94 18:53 |
79,05 79,26 |
+0,85 % 0,68 |
80,00 78,75 |
445,15 Tsd. | |
|
McDonalds Corp US5801351017 |
287,89 18:53 |
289,95 289,64 |
-0,60 % -1,75 |
290,96 287,56 |
824,65 Tsd. | |
|
McKesson Corporation US58155Q1031 |
557,41 18:52 |
552,39 550,72 |
+1,21 % 6,69 |
557,71 552,07 |
178,20 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,41 18:53 |
88,97 88,80 |
-0,44 % -0,39 |
89,14 88,21 |
1,27 Mio. | |
|
Merck and Co Inc US58933Y1055 |
117,73 18:52 |
116,60 116,50 |
+1,06 % 1,23 |
118,02 116,24 |
2,29 Mio. |