S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
166,34 18:15 |
166,90 167,15 |
-0,48 % -0,81 |
167,87 166,07 |
130,96 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,46 18:15 |
28,55 28,60 |
-0,49 % -0,14 |
28,67 28,33 |
2,29 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
170,77 18:15 |
172,75 173,20 |
-1,40 % -2,43 |
172,90 170,37 |
554,66 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,7500 18:16 |
236,2400 236,7700 |
-0,85 % -2,02 |
236,7600 234,2250 |
33,62 Tsd. | |
|
Marriott International Inc US5719032022 |
227,2100 18:15 |
224,4000 224,6700 |
+1,13 % 2,54 |
228,1800 223,8000 |
311,70 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
226,16 18:13 |
224,92 224,36 |
+0,80 % 1,80 |
226,16 224,31 |
230,73 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
515,34 18:15 |
540,20 543,44 |
-5,17 % -28,10 |
540,20 513,52 |
348,21 Tsd. | |
|
Masco Corp US5745991068 |
78,96 18:15 |
79,91 80,61 |
-2,05 % -1,66 |
80,50 78,78 |
326,66 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
471,33 18:15 |
471,08 468,64 |
+0,57 % 2,69 |
471,54 468,22 |
549,44 Tsd. | |
|
Match Group Inc US57667L1070 |
36,9900 18:16 |
37,1500 37,3700 |
-1,02 % -0,38 |
37,3600 36,9150 |
605,60 Tsd. | |
|
McCormick and Co US5797802064 |
79,24 18:15 |
79,22 79,17 |
+0,09 % 0,07 |
79,80 78,66 |
235,05 Tsd. | |
|
McDonalds Corp US5801351017 |
289,17 18:14 |
289,08 288,68 |
+0,17 % 0,49 |
289,80 288,06 |
1,09 Mio. | |
|
McKesson Corporation US58155Q1031 |
554,24 18:14 |
550,33 547,47 |
+1,24 % 6,77 |
554,58 549,08 |
158,72 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,62 18:15 |
89,56 89,34 |
-0,81 % -0,72 |
89,72 88,08 |
1,76 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,41 18:15 |
116,27 116,27 |
-0,74 % -0,86 |
116,62 115,31 |
1,73 Mio. |