S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,04 20:05 |
166,90 167,15 |
-0,07 % -0,11 |
167,87 166,07 |
203,36 Tsd. | |
Marathon Oil Corp US5658491064 |
28,32 20:08 |
28,55 28,60 |
-1,00 % -0,29 |
28,67 28,27 |
3,06 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,54 20:09 |
172,75 173,20 |
-1,54 % -2,66 |
172,90 169,83 |
799,62 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,7250 20:07 |
236,2400 236,7700 |
-0,86 % -2,05 |
236,7600 234,2250 |
49,94 Tsd. | |
Marriott International Inc US5719032022 |
227,8850 20:08 |
224,4000 224,6700 |
+1,43 % 3,22 |
228,1800 223,8000 |
456,75 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,48 20:08 |
224,92 224,36 |
+0,94 % 2,12 |
226,64 224,31 |
380,79 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
521,30 20:09 |
540,20 543,44 |
-4,07 % -22,14 |
540,20 513,52 |
463,88 Tsd. | |
Masco Corp US5745991068 |
78,88 20:09 |
79,91 80,61 |
-2,15 % -1,73 |
80,50 78,73 |
473,09 Tsd. | |
MasterCard Incorporated US57636Q1040 |
473,02 20:09 |
471,08 468,64 |
+0,93 % 4,38 |
473,29 468,22 |
797,54 Tsd. | |
Match Group Inc US57667L1070 |
37,0850 20:09 |
37,1500 37,3700 |
-0,76 % -0,29 |
37,3600 36,9150 |
848,67 Tsd. | |
McCormick and Co US5797802064 |
79,25 20:08 |
79,22 79,17 |
+0,10 % 0,08 |
79,80 78,66 |
312,92 Tsd. | |
McDonalds Corp US5801351017 |
289,87 20:09 |
289,08 288,68 |
+0,41 % 1,19 |
290,08 288,06 |
1,31 Mio. | |
McKesson Corporation US58155Q1031 |
552,91 20:08 |
550,33 547,47 |
+0,99 % 5,44 |
554,58 549,08 |
213,17 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,83 20:08 |
89,56 89,34 |
-0,57 % -0,51 |
89,72 88,08 |
2,36 Mio. | |
Merck and Co Inc US58933Y1055 |
115,79 20:08 |
116,27 116,27 |
-0,41 % -0,48 |
116,62 115,25 |
2,40 Mio. |