S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:14
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,24 21:59 |
170,80 169,99 |
+1,32 % 2,25 |
172,34 169,95 |
411,00 Tsd. | |
Marathon Oil Corp US5658491064 |
28,70 21:59 |
28,48 28,85 |
-0,54 % -0,16 |
28,74 28,33 |
5,23 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
177,09 21:59 |
170,34 170,97 |
+3,58 % 6,12 |
177,48 169,96 |
1,98 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
242,4100 21:58 |
246,0200 246,0300 |
-1,47 % -3,62 |
248,3150 240,2850 |
245,03 Tsd. | |
Marriott International Inc US5719032022 |
234,7650 21:59 |
232,5600 231,3700 |
+1,47 % 3,40 |
235,4300 231,0450 |
1,42 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,50 21:59 |
226,85 227,06 |
+0,19 % 0,44 |
227,70 224,63 |
773,97 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,68 21:59 |
526,46 523,99 |
+2,04 % 10,69 |
536,36 523,09 |
344,10 Tsd. | |
Masco Corp US5745991068 |
79,56 22:00 |
79,36 78,86 |
+0,89 % 0,70 |
80,00 78,44 |
1,20 Mio. | |
MasterCard Incorporated US57636Q1040 |
483,12 21:59 |
481,84 480,80 |
+0,48 % 2,32 |
485,74 479,65 |
1,58 Mio. | |
Match Group Inc US57667L1070 |
37,2200 21:59 |
37,5900 37,1900 |
+0,08 % 0,03 |
37,5900 36,6500 |
2,02 Mio. | |
McCormick and Co US5797802064 |
80,02 21:59 |
79,24 79,03 |
+1,25 % 0,99 |
80,09 79,24 |
984,54 Tsd. | |
McDonalds Corp US5801351017 |
288,66 22:00 |
287,56 287,86 |
+0,28 % 0,80 |
288,88 286,29 |
2,35 Mio. | |
McKesson Corporation US58155Q1031 |
561,91 21:59 |
556,00 556,15 |
+1,04 % 5,76 |
562,41 555,17 |
469,85 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,58 21:59 |
88,33 88,19 |
+0,44 % 0,39 |
88,60 87,23 |
4,06 Mio. | |
Merck and Co Inc US58933Y1055 |
118,45 22:00 |
117,27 117,46 |
+0,84 % 0,99 |
118,75 117,15 |
7,63 Mio. |