S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,78 21:31 |
170,80 169,99 |
+1,05 % 1,79 |
171,86 169,95 |
302,81 Tsd. | |
Marathon Oil Corp US5658491064 |
28,53 21:32 |
28,48 28,85 |
-1,11 % -0,32 |
28,63 28,33 |
4,41 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,20 21:32 |
170,34 170,97 |
+3,06 % 5,23 |
177,48 169,96 |
1,49 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,6650 21:31 |
246,0200 246,0300 |
-1,77 % -4,37 |
248,3150 240,2850 |
164,75 Tsd. | |
Marriott International Inc US5719032022 |
234,2400 21:32 |
232,5600 231,3700 |
+1,24 % 2,87 |
234,3500 231,0450 |
950,77 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,75 21:33 |
226,85 227,06 |
-0,14 % -0,31 |
227,70 224,63 |
584,49 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,28 21:30 |
526,46 523,99 |
+1,96 % 10,29 |
534,65 523,09 |
253,00 Tsd. | |
Masco Corp US5745991068 |
79,37 21:32 |
79,36 78,86 |
+0,65 % 0,51 |
80,00 78,44 |
348,65 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,64 21:31 |
481,84 480,80 |
+0,38 % 1,84 |
485,74 479,65 |
1,08 Mio. | |
Match Group Inc US57667L1070 |
36,9700 21:33 |
37,5900 37,1900 |
-0,59 % -0,22 |
37,5900 36,6500 |
1,51 Mio. | |
McCormick and Co US5797802064 |
79,86 21:31 |
79,24 79,03 |
+1,05 % 0,83 |
79,97 79,24 |
575,90 Tsd. | |
McDonalds Corp US5801351017 |
287,64 21:33 |
287,56 287,86 |
-0,08 % -0,22 |
288,76 286,29 |
1,10 Mio. | |
McKesson Corporation US58155Q1031 |
560,53 21:33 |
556,00 556,15 |
+0,79 % 4,38 |
561,13 555,17 |
330,77 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,12 21:32 |
88,33 88,19 |
-0,08 % -0,07 |
88,60 87,23 |
2,97 Mio. | |
Merck and Co Inc US58933Y1055 |
118,08 21:32 |
117,27 117,46 |
+0,53 % 0,62 |
118,08 117,15 |
2,64 Mio. |