S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
170,01 17:01 |
170,85 170,43 |
-0,25 % -0,42 |
171,27 168,78 |
114,87 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,62 17:02 |
28,44 28,26 |
+1,27 % 0,36 |
28,63 28,26 |
800,29 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
169,04 17:01 |
169,40 169,93 |
-0,52 % -0,89 |
170,54 167,28 |
546,84 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
246,4700 17:01 |
241,9200 237,6200 |
+3,72 % 8,85 |
247,5400 240,1700 |
81,12 Tsd. | |
|
Marriott International Inc US5719032022 |
232,5150 17:02 |
229,7500 227,3200 |
+2,29 % 5,20 |
232,9500 228,8810 |
411,92 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
227,05 17:00 |
225,93 225,93 |
+0,50 % 1,12 |
227,20 224,29 |
158,05 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
522,35 17:00 |
516,38 514,23 |
+1,58 % 8,12 |
524,26 516,38 |
93,53 Tsd. | |
|
Masco Corp US5745991068 |
79,10 17:01 |
79,02 78,81 |
+0,37 % 0,29 |
79,49 78,09 |
101,32 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
478,39 17:00 |
474,47 471,80 |
+1,40 % 6,59 |
478,63 474,47 |
358,27 Tsd. | |
|
Match Group Inc US57667L1070 |
37,1207 17:00 |
37,1200 36,7400 |
+1,04 % 0,38 |
37,3800 36,9300 |
725,63 Tsd. | |
|
McCormick and Co US5797802064 |
79,56 16:59 |
79,99 79,70 |
-0,18 % -0,14 |
80,09 79,17 |
124,70 Tsd. | |
|
McDonalds Corp US5801351017 |
287,04 17:01 |
287,78 287,05 |
-+0,00 % -0,01 |
287,78 284,78 |
362,87 Tsd. | |
|
McKesson Corporation US58155Q1031 |
559,48 16:59 |
556,70 556,70 |
+0,50 % 2,78 |
561,16 555,65 |
107,51 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,50 17:02 |
88,89 88,33 |
+0,19 % 0,17 |
88,94 88,06 |
920,37 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
117,47 17:01 |
117,93 117,40 |
+0,06 % 0,07 |
118,25 116,79 |
1,53 Mio. |