S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,00 21:03 |
167,38 167,40 |
+1,55 % 2,60 |
170,91 167,16 |
533,80 Tsd. | |
Marathon Oil Corp US5658491064 |
28,04 21:05 |
28,13 28,33 |
-1,04 % -0,30 |
28,27 27,91 |
2,28 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,07 21:05 |
169,00 169,89 |
+0,10 % 0,18 |
171,95 168,08 |
1,02 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
237,7950 21:05 |
235,7600 235,6000 |
+0,93 % 2,20 |
238,5800 235,7600 |
138,29 Tsd. | |
Marriott International Inc US5719032022 |
227,9050 21:05 |
226,4200 227,6200 |
+0,13 % 0,29 |
228,1800 226,1800 |
531,89 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,83 21:06 |
227,36 226,32 |
-0,22 % -0,49 |
228,47 225,19 |
452,79 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
515,61 21:06 |
520,00 518,57 |
-0,57 % -2,96 |
522,21 513,00 |
256,73 Tsd. | |
Masco Corp US5745991068 |
79,21 21:05 |
79,03 79,05 |
+0,20 % 0,16 |
79,58 78,64 |
444,31 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,90 21:05 |
475,00 474,99 |
-0,86 % -4,09 |
476,41 468,87 |
809,16 Tsd. | |
Match Group Inc US57667L1070 |
36,7900 21:05 |
37,1000 37,0900 |
-0,81 % -0,30 |
37,2299 36,6250 |
1,39 Mio. | |
McCormick and Co US5797802064 |
79,71 21:03 |
79,05 79,26 |
+0,57 % 0,45 |
80,15 78,75 |
709,66 Tsd. | |
McDonalds Corp US5801351017 |
286,97 21:05 |
289,95 289,64 |
-0,92 % -2,67 |
290,96 285,26 |
1,37 Mio. | |
McKesson Corporation US58155Q1031 |
555,32 21:05 |
552,39 550,72 |
+0,84 % 4,60 |
558,10 552,07 |
251,15 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,32 21:05 |
88,97 88,80 |
-0,54 % -0,48 |
89,14 87,95 |
2,05 Mio. | |
Merck and Co Inc US58933Y1055 |
117,31 21:05 |
116,60 116,50 |
+0,69 % 0,81 |
118,02 116,24 |
3,20 Mio. |