S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,35 17:20 |
170,80 169,99 |
+0,21 % 0,36 |
171,71 170,35 |
80,28 Tsd. | |
Marathon Oil Corp US5658491064 |
28,46 17:19 |
28,48 28,85 |
-1,35 % -0,39 |
28,63 28,35 |
1,59 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,56 17:20 |
170,34 170,97 |
+3,27 % 5,59 |
176,73 169,96 |
691,05 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,9000 17:17 |
246,0200 246,0300 |
-1,68 % -4,13 |
248,3150 241,7200 |
54,93 Tsd. | |
Marriott International Inc US5719032022 |
231,8550 17:20 |
232,5600 231,3700 |
+0,21 % 0,49 |
234,3400 231,8500 |
354,62 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,91 17:20 |
226,85 227,06 |
-0,51 % -1,15 |
227,70 225,82 |
260,13 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,47 17:21 |
526,46 523,99 |
+1,24 % 6,48 |
532,50 523,09 |
76,70 Tsd. | |
Masco Corp US5745991068 |
79,13 17:20 |
79,36 78,86 |
+0,34 % 0,27 |
80,00 78,95 |
95,56 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,83 17:20 |
481,84 480,80 |
+0,21 % 1,03 |
485,74 481,75 |
557,96 Tsd. | |
Match Group Inc US57667L1070 |
36,7800 17:20 |
37,5900 37,1900 |
-1,10 % -0,41 |
37,5900 36,7700 |
540,68 Tsd. | |
McCormick and Co US5797802064 |
79,68 17:21 |
79,24 79,03 |
+0,82 % 0,65 |
79,97 79,24 |
183,10 Tsd. | |
McDonalds Corp US5801351017 |
286,91 17:20 |
287,56 287,86 |
-0,33 % -0,95 |
288,76 286,67 |
404,32 Tsd. | |
McKesson Corporation US58155Q1031 |
556,73 17:21 |
556,00 556,15 |
+0,10 % 0,58 |
559,67 555,69 |
133,91 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,64 17:21 |
88,33 88,19 |
-0,63 % -0,56 |
88,60 87,63 |
1,23 Mio. | |
Merck and Co Inc US58933Y1055 |
117,75 17:20 |
117,27 117,46 |
+0,25 % 0,29 |
118,02 117,15 |
997,35 Tsd. |