S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,77 21:30 |
170,80 169,99 |
+1,05 % 1,78 |
171,86 169,95 |
298,36 Tsd. | |
Marathon Oil Corp US5658491064 |
28,51 21:30 |
28,48 28,85 |
-1,18 % -0,34 |
28,63 28,33 |
4,39 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,24 21:30 |
170,34 170,97 |
+3,08 % 5,27 |
177,48 169,96 |
1,48 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,7200 21:30 |
246,0200 246,0300 |
-1,75 % -4,31 |
248,3150 240,2850 |
164,25 Tsd. | |
Marriott International Inc US5719032022 |
234,2250 21:30 |
232,5600 231,3700 |
+1,23 % 2,86 |
234,3400 231,0450 |
946,38 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,82 21:31 |
226,85 227,06 |
-0,11 % -0,24 |
227,70 224,63 |
581,02 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,28 21:30 |
526,46 523,99 |
+1,96 % 10,29 |
534,65 523,09 |
252,45 Tsd. | |
Masco Corp US5745991068 |
79,31 21:30 |
79,36 78,86 |
+0,57 % 0,45 |
80,00 78,44 |
344,75 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,84 21:30 |
481,84 480,80 |
+0,42 % 2,04 |
485,74 479,65 |
1,06 Mio. | |
Match Group Inc US57667L1070 |
37,0050 21:31 |
37,5900 37,1900 |
-0,50 % -0,19 |
37,5900 36,6500 |
1,50 Mio. | |
McCormick and Co US5797802064 |
79,82 21:30 |
79,24 79,03 |
+1,00 % 0,79 |
79,97 79,24 |
569,37 Tsd. | |
McDonalds Corp US5801351017 |
287,77 21:30 |
287,56 287,86 |
-0,03 % -0,09 |
288,76 286,29 |
1,08 Mio. | |
McKesson Corporation US58155Q1031 |
561,05 21:31 |
556,00 556,15 |
+0,88 % 4,90 |
561,13 555,17 |
327,61 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,07 21:30 |
88,33 88,19 |
-0,14 % -0,12 |
88,60 87,23 |
2,95 Mio. | |
Merck and Co Inc US58933Y1055 |
118,03 21:30 |
117,27 117,46 |
+0,48 % 0,57 |
118,08 117,15 |
2,63 Mio. |