S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,36 20:49 |
170,80 169,99 |
+0,81 % 1,37 |
171,71 169,95 |
251,45 Tsd. | |
Marathon Oil Corp US5658491064 |
28,39 20:50 |
28,48 28,85 |
-1,59 % -0,46 |
28,63 28,33 |
3,80 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,07 20:50 |
170,34 170,97 |
+2,98 % 5,10 |
177,48 169,96 |
1,31 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
240,9700 20:49 |
246,0200 246,0300 |
-2,06 % -5,06 |
248,3150 240,2850 |
138,28 Tsd. | |
Marriott International Inc US5719032022 |
233,3100 20:50 |
232,5600 231,3700 |
+0,84 % 1,94 |
234,3400 231,0450 |
832,82 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,29 20:49 |
226,85 227,06 |
-0,34 % -0,77 |
227,70 224,63 |
500,92 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,85 20:49 |
526,46 523,99 |
+1,50 % 7,86 |
532,50 523,09 |
206,08 Tsd. | |
Masco Corp US5745991068 |
79,20 20:49 |
79,36 78,86 |
+0,43 % 0,34 |
80,00 78,44 |
271,90 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,37 20:48 |
481,84 480,80 |
+0,33 % 1,57 |
485,74 479,65 |
950,87 Tsd. | |
Match Group Inc US57667L1070 |
36,9750 20:49 |
37,5900 37,1900 |
-0,58 % -0,22 |
37,5900 36,6500 |
1,25 Mio. | |
McCormick and Co US5797802064 |
79,49 20:48 |
79,24 79,03 |
+0,58 % 0,46 |
79,97 79,24 |
433,33 Tsd. | |
McDonalds Corp US5801351017 |
287,56 20:49 |
287,56 287,86 |
-0,10 % -0,30 |
288,76 286,29 |
934,76 Tsd. | |
McKesson Corporation US58155Q1031 |
558,22 20:47 |
556,00 556,15 |
+0,37 % 2,07 |
559,67 555,17 |
271,57 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,86 20:50 |
88,33 88,19 |
-0,37 % -0,33 |
88,60 87,23 |
2,45 Mio. | |
Merck and Co Inc US58933Y1055 |
117,90 20:49 |
117,27 117,46 |
+0,37 % 0,44 |
118,02 117,15 |
2,25 Mio. |