S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,30 21:45 |
171,48 171,68 |
+1,53 % 2,62 |
176,44 171,43 |
634,61 Tsd. | |
Marathon Oil Corp US5658491064 |
28,02 21:45 |
27,80 27,86 |
+0,56 % 0,16 |
28,22 27,74 |
4,67 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,62 21:45 |
167,76 167,55 |
+2,43 % 4,07 |
172,57 165,83 |
1,48 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
222,6950 21:45 |
218,3200 218,0400 |
+2,13 % 4,66 |
226,9900 218,2784 |
224,89 Tsd. | |
Marriott International Inc US5719032022 |
235,0200 21:45 |
235,0000 235,0400 |
-0,01 % -0,02 |
237,5100 232,3250 |
873,37 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,47 21:45 |
217,40 217,48 |
-0,46 % -1,01 |
219,82 216,27 |
875,01 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
549,59 21:45 |
540,53 537,83 |
+2,19 % 11,76 |
559,36 539,45 |
493,74 Tsd. | |
Masco Corp US5745991068 |
75,84 21:45 |
71,97 70,58 |
+7,45 % 5,26 |
76,83 71,75 |
2,66 Mio. | |
MasterCard Incorporated US57636Q1040 |
431,86 21:44 |
433,94 432,45 |
-0,14 % -0,59 |
437,70 431,19 |
1,66 Mio. | |
Match Group Inc US57667L1070 |
33,3200 21:44 |
33,0600 32,9900 |
+1,00 % 0,33 |
33,6550 31,7900 |
2,84 Mio. | |
McCormick and Co US5797802064 |
74,96 21:45 |
74,35 74,23 |
+0,98 % 0,73 |
76,44 74,28 |
1,17 Mio. | |
McDonalds Corp US5801351017 |
252,05 21:45 |
254,19 253,37 |
-0,52 % -1,32 |
256,09 251,10 |
2,46 Mio. | |
McKesson Corporation US58155Q1031 |
595,94 21:45 |
593,11 589,99 |
+1,01 % 5,95 |
600,47 592,37 |
454,99 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
78,76 21:45 |
79,63 79,97 |
-1,52 % -1,22 |
81,46 78,75 |
4,73 Mio. | |
Merck and Co Inc US58933Y1055 |
125,87 21:45 |
126,03 125,92 |
-0,04 % -0,05 |
127,85 125,75 |
5,24 Mio. |