S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,58 19:20 |
169,79 168,68 |
-0,65 % -1,10 |
169,95 167,26 |
262,13 Tsd. | |
Marathon Oil Corp US5658491064 |
28,69 19:20 |
28,57 28,09 |
+2,14 % 0,60 |
28,99 28,48 |
3,37 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,13 19:19 |
176,70 175,31 |
-0,68 % -1,19 |
177,57 173,18 |
698,25 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,0600 19:19 |
237,0900 235,8200 |
+0,10 % 0,24 |
238,4200 235,4050 |
69,13 Tsd. | |
Marriott International Inc US5719032022 |
225,5800 19:20 |
226,5700 225,2600 |
+0,14 % 0,32 |
228,1300 225,2100 |
332,06 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,50 19:20 |
223,35 223,32 |
+0,53 % 1,18 |
225,43 222,12 |
304,70 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
548,67 19:20 |
560,00 556,92 |
-1,48 % -8,25 |
564,21 548,25 |
176,96 Tsd. | |
Masco Corp US5745991068 |
81,22 19:20 |
81,25 80,68 |
+0,67 % 0,54 |
81,91 80,56 |
368,62 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,19 19:20 |
468,10 466,44 |
+0,59 % 2,75 |
470,53 467,00 |
719,98 Tsd. | |
Match Group Inc US57667L1070 |
37,5050 19:21 |
37,6700 37,3200 |
+0,50 % 0,19 |
37,9000 37,3500 |
1,34 Mio. | |
McCormick and Co US5797802064 |
79,50 19:21 |
79,36 79,30 |
+0,25 % 0,20 |
80,10 79,27 |
280,41 Tsd. | |
McDonalds Corp US5801351017 |
288,99 19:19 |
289,25 289,52 |
-0,18 % -0,53 |
292,21 288,05 |
938,63 Tsd. | |
McKesson Corporation US58155Q1031 |
549,00 19:20 |
552,00 552,15 |
-0,57 % -3,15 |
555,00 548,50 |
191,78 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,99 19:20 |
88,60 88,35 |
+1,85 % 1,64 |
90,13 88,12 |
3,06 Mio. | |
Merck and Co Inc US58933Y1055 |
116,49 19:20 |
116,73 116,60 |
-0,09 % -0,11 |
117,90 116,45 |
2,42 Mio. |