S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,40 20:51 |
167,38 167,40 |
+1,19 % 2,00 |
170,91 167,16 |
517,87 Tsd. | |
Marathon Oil Corp US5658491064 |
28,00 20:52 |
28,13 28,33 |
-1,18 % -0,34 |
28,27 27,91 |
2,22 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,73 20:52 |
169,00 169,89 |
-0,09 % -0,16 |
171,95 168,08 |
1,00 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
236,9700 20:51 |
235,7600 235,6000 |
+0,58 % 1,37 |
238,5800 235,7600 |
131,75 Tsd. | |
Marriott International Inc US5719032022 |
227,1300 20:52 |
226,4200 227,6200 |
-0,22 % -0,49 |
227,7788 226,1800 |
513,73 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,37 20:52 |
227,36 226,32 |
-0,42 % -0,95 |
228,47 225,19 |
429,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
514,92 20:52 |
520,00 518,57 |
-0,70 % -3,65 |
522,21 513,00 |
246,08 Tsd. | |
Masco Corp US5745991068 |
78,87 20:52 |
79,03 79,05 |
-0,23 % -0,18 |
79,58 78,64 |
419,94 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,85 20:52 |
475,00 474,99 |
-1,08 % -5,14 |
476,41 468,87 |
774,51 Tsd. | |
Match Group Inc US57667L1070 |
36,7400 20:52 |
37,1000 37,0900 |
-0,94 % -0,35 |
37,2299 36,6250 |
1,35 Mio. | |
McCormick and Co US5797802064 |
79,46 20:52 |
79,05 79,26 |
+0,25 % 0,20 |
80,15 78,75 |
681,16 Tsd. | |
McDonalds Corp US5801351017 |
286,43 20:52 |
289,95 289,64 |
-1,11 % -3,21 |
290,96 285,26 |
1,31 Mio. | |
McKesson Corporation US58155Q1031 |
554,72 20:52 |
552,39 550,72 |
+0,73 % 4,00 |
558,10 552,07 |
246,03 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,03 20:52 |
88,97 88,80 |
-0,87 % -0,78 |
89,14 87,95 |
1,95 Mio. | |
Merck and Co Inc US58933Y1055 |
116,96 20:52 |
116,60 116,50 |
+0,39 % 0,46 |
118,02 116,24 |
3,09 Mio. |