S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,07 17:59 |
172,16 172,17 |
+0,52 % 0,90 |
174,14 170,18 |
331,89 Tsd. | |
Marathon Oil Corp US5658491064 |
28,01 18:00 |
28,03 27,84 |
+0,61 % 0,17 |
28,24 27,77 |
1,16 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,42 17:58 |
164,05 163,97 |
+1,49 % 2,45 |
167,70 163,72 |
747,77 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,0500 17:59 |
221,5400 221,2500 |
-0,54 % -1,20 |
222,9425 217,4100 |
109,90 Tsd. | |
Marriott International Inc US5719032022 |
236,4125 17:59 |
241,2400 242,3100 |
-2,43 % -5,90 |
241,6100 235,6650 |
577,37 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,41 17:59 |
219,58 219,04 |
-0,74 % -1,63 |
220,55 217,18 |
360,41 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
552,74 18:00 |
561,62 565,07 |
-2,18 % -12,33 |
563,69 551,53 |
175,53 Tsd. | |
Masco Corp US5745991068 |
71,39 17:59 |
71,09 71,27 |
+0,17 % 0,12 |
71,88 70,71 |
506,20 Tsd. | |
MasterCard Incorporated US57636Q1040 |
429,90 18:00 |
434,00 441,72 |
-2,68 % -11,82 |
434,74 428,86 |
1,53 Mio. | |
Match Group Inc US57667L1070 |
33,4700 18:00 |
34,0400 34,3500 |
-2,56 % -0,88 |
34,2000 33,1850 |
961,81 Tsd. | |
McCormick and Co US5797802064 |
73,70 17:59 |
73,86 73,94 |
-0,32 % -0,24 |
74,36 72,98 |
357,81 Tsd. | |
McDonalds Corp US5801351017 |
250,32 18:00 |
246,32 254,05 |
-1,47 % -3,73 |
250,84 246,12 |
2,36 Mio. | |
McKesson Corporation US58155Q1031 |
585,53 17:58 |
588,53 585,74 |
-0,04 % -0,21 |
588,53 583,62 |
183,25 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,05 17:59 |
79,58 79,40 |
+0,82 % 0,65 |
80,07 78,93 |
1,82 Mio. | |
Merck and Co Inc US58933Y1055 |
125,31 17:59 |
124,97 124,38 |
+0,74 % 0,93 |
125,56 124,68 |
1,39 Mio. |