S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
175,90 18:21 |
171,48 171,68 |
+2,46 % 4,22 |
176,09 171,43 |
311,19 Tsd. | |
Marathon Oil Corp US5658491064 |
28,00 18:20 |
27,80 27,86 |
+0,50 % 0,14 |
28,03 27,74 |
1,24 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,78 18:20 |
167,76 167,55 |
+1,33 % 2,23 |
170,07 165,83 |
662,14 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,0350 18:20 |
218,3200 218,0400 |
+2,75 % 6,00 |
224,0750 218,2784 |
68,71 Tsd. | |
Marriott International Inc US5719032022 |
236,9820 18:20 |
235,0000 235,0400 |
+0,83 % 1,94 |
237,0600 232,3250 |
551,48 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,93 18:20 |
217,40 217,48 |
+0,67 % 1,45 |
219,82 217,40 |
403,27 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
556,81 18:19 |
540,53 537,83 |
+3,53 % 18,98 |
556,81 539,45 |
231,97 Tsd. | |
Masco Corp US5745991068 |
76,29 18:21 |
71,97 70,58 |
+8,09 % 5,71 |
76,71 71,75 |
1,58 Mio. | |
MasterCard Incorporated US57636Q1040 |
436,27 18:19 |
433,94 432,45 |
+0,88 % 3,82 |
436,30 431,19 |
938,60 Tsd. | |
Match Group Inc US57667L1070 |
33,4500 18:20 |
33,0600 32,9900 |
+1,39 % 0,46 |
33,4650 31,7900 |
1,82 Mio. | |
McCormick and Co US5797802064 |
75,51 18:20 |
74,35 74,23 |
+1,72 % 1,28 |
76,44 74,28 |
651,92 Tsd. | |
McDonalds Corp US5801351017 |
252,28 18:20 |
254,19 253,37 |
-0,43 % -1,09 |
256,09 251,10 |
1,46 Mio. | |
McKesson Corporation US58155Q1031 |
599,43 18:21 |
593,11 589,99 |
+1,60 % 9,44 |
599,73 592,37 |
245,64 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,16 18:19 |
79,63 79,97 |
+0,23 % 0,19 |
81,46 79,44 |
2,65 Mio. | |
Merck and Co Inc US58933Y1055 |
127,67 18:20 |
126,03 125,92 |
+1,39 % 1,75 |
127,85 125,75 |
3,33 Mio. |