S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
170,55 18:13 |
170,80 169,99 |
+0,33 % 0,56 |
171,71 169,95 |
134,19 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,39 18:14 |
28,48 28,85 |
-1,59 % -0,46 |
28,63 28,35 |
2,22 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
176,82 18:14 |
170,34 170,97 |
+3,42 % 5,85 |
177,21 169,96 |
904,83 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
241,0950 18:13 |
246,0200 246,0300 |
-2,01 % -4,94 |
248,3150 240,2850 |
78,44 Tsd. | |
|
Marriott International Inc US5719032022 |
231,6800 18:13 |
232,5600 231,3700 |
+0,13 % 0,31 |
234,3400 231,0450 |
505,32 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
225,66 18:13 |
226,85 227,06 |
-0,62 % -1,40 |
227,70 225,08 |
338,02 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
529,95 18:13 |
526,46 523,99 |
+1,14 % 5,96 |
532,50 523,09 |
113,70 Tsd. | |
|
Masco Corp US5745991068 |
78,75 18:13 |
79,36 78,86 |
-0,14 % -0,11 |
80,00 78,65 |
144,95 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
481,51 18:14 |
481,84 480,80 |
+0,15 % 0,71 |
485,74 480,45 |
690,49 Tsd. | |
|
Match Group Inc US57667L1070 |
36,9099 18:13 |
37,5900 37,1900 |
-0,75 % -0,28 |
37,5900 36,7150 |
679,93 Tsd. | |
|
McCormick and Co US5797802064 |
79,70 18:14 |
79,24 79,03 |
+0,85 % 0,67 |
79,97 79,24 |
235,67 Tsd. | |
|
McDonalds Corp US5801351017 |
287,30 18:14 |
287,56 287,86 |
-0,19 % -0,56 |
288,76 286,29 |
545,67 Tsd. | |
|
McKesson Corporation US58155Q1031 |
558,17 18:12 |
556,00 556,15 |
+0,36 % 2,02 |
559,67 555,17 |
183,02 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
87,64 18:13 |
88,33 88,19 |
-0,62 % -0,55 |
88,60 87,39 |
1,62 Mio. | |
|
Merck and Co Inc US58933Y1055 |
117,77 18:13 |
117,27 117,46 |
+0,26 % 0,31 |
118,02 117,15 |
1,39 Mio. |