S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,12 17:40 |
170,80 169,99 |
+0,08 % 0,13 |
171,71 169,95 |
114,62 Tsd. | |
Marathon Oil Corp US5658491064 |
28,41 17:46 |
28,48 28,85 |
-1,53 % -0,44 |
28,63 28,35 |
1,88 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,70 17:46 |
170,34 170,97 |
+3,35 % 5,73 |
176,77 169,96 |
787,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,3200 17:38 |
246,0200 246,0300 |
-2,32 % -5,71 |
248,3150 240,3200 |
61,18 Tsd. | |
Marriott International Inc US5719032022 |
231,7000 17:46 |
232,5600 231,3700 |
+0,14 % 0,33 |
234,3400 231,0450 |
428,19 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,41 17:46 |
226,85 227,06 |
-0,73 % -1,66 |
227,70 225,08 |
299,55 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
528,65 17:46 |
526,46 523,99 |
+0,89 % 4,66 |
532,50 523,09 |
88,27 Tsd. | |
Masco Corp US5745991068 |
78,79 17:46 |
79,36 78,86 |
-0,10 % -0,08 |
80,00 78,66 |
117,52 Tsd. | |
MasterCard Incorporated US57636Q1040 |
480,77 17:46 |
481,84 480,80 |
-0,01 % -0,04 |
485,74 480,45 |
622,94 Tsd. | |
Match Group Inc US57667L1070 |
36,8650 17:47 |
37,5900 37,1900 |
-0,87 % -0,33 |
37,5900 36,7150 |
610,68 Tsd. | |
McCormick and Co US5797802064 |
79,54 17:46 |
79,24 79,03 |
+0,65 % 0,51 |
79,97 79,24 |
206,91 Tsd. | |
McDonalds Corp US5801351017 |
286,43 17:46 |
287,56 287,86 |
-0,50 % -1,44 |
288,76 286,29 |
479,43 Tsd. | |
McKesson Corporation US58155Q1031 |
556,67 17:44 |
556,00 556,15 |
+0,09 % 0,52 |
559,67 555,17 |
164,93 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,57 17:47 |
88,33 88,19 |
-0,70 % -0,62 |
88,60 87,39 |
1,45 Mio. | |
Merck and Co Inc US58933Y1055 |
117,71 17:47 |
117,27 117,46 |
+0,21 % 0,25 |
118,02 117,15 |
1,20 Mio. |