S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,47 15:48 |
169,79 168,68 |
+0,47 % 0,79 |
169,95 168,84 |
25,95 Tsd. | |
Marathon Oil Corp US5658491064 |
28,78 15:48 |
28,57 28,09 |
+2,46 % 0,69 |
28,78 28,57 |
406,98 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
177,26 15:49 |
176,70 175,31 |
+1,12 % 1,96 |
177,43 176,13 |
79,19 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,5350 15:46 |
237,0900 235,8200 |
+0,73 % 1,72 |
238,0800 236,9150 |
10,57 Tsd. | |
Marriott International Inc US5719032022 |
227,4700 15:48 |
226,5700 225,2600 |
+0,98 % 2,21 |
227,4975 226,5700 |
47,15 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,79 15:48 |
223,35 223,32 |
+0,21 % 0,47 |
223,87 222,12 |
101,30 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,90 15:48 |
560,00 556,92 |
+1,07 % 5,98 |
563,93 558,88 |
12,70 Tsd. | |
Masco Corp US5745991068 |
81,54 15:48 |
81,25 80,68 |
+1,07 % 0,86 |
81,56 80,96 |
21,07 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,59 15:48 |
468,10 466,44 |
+0,46 % 2,15 |
468,68 467,00 |
126,39 Tsd. | |
Match Group Inc US57667L1070 |
37,4500 15:48 |
37,6700 37,3200 |
+0,35 % 0,13 |
37,9000 37,3500 |
211,01 Tsd. | |
McCormick and Co US5797802064 |
79,85 15:48 |
79,36 79,30 |
+0,70 % 0,55 |
79,85 79,27 |
18,14 Tsd. | |
McDonalds Corp US5801351017 |
289,99 15:49 |
289,25 289,52 |
+0,16 % 0,47 |
290,11 289,01 |
163,83 Tsd. | |
McKesson Corporation US58155Q1031 |
552,66 15:47 |
552,00 552,15 |
+0,09 % 0,51 |
555,00 550,00 |
30,60 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,82 15:48 |
88,60 88,35 |
+0,53 % 0,47 |
88,90 88,12 |
574,26 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,81 15:49 |
116,73 116,60 |
+1,03 % 1,21 |
117,81 116,51 |
399,79 Tsd. |