S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,87 20:14 |
172,00 170,87 |
+1,17 % 2,00 |
173,93 170,01 |
995,15 Tsd. | |
Marathon Oil Corp US5658491064 |
27,84 20:13 |
28,12 28,28 |
-1,56 % -0,44 |
28,17 27,69 |
2,05 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,39 20:14 |
165,90 165,90 |
-0,91 % -1,52 |
166,31 163,63 |
1,03 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
224,5000 20:06 |
222,1700 222,5800 |
+0,86 % 1,92 |
224,6000 221,2300 |
78,28 Tsd. | |
Marriott International Inc US5719032022 |
243,2650 20:13 |
242,6600 242,9400 |
+0,13 % 0,33 |
245,6000 242,4100 |
318,52 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,84 20:14 |
219,82 219,03 |
+0,37 % 0,81 |
221,59 219,01 |
660,51 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
569,32 20:14 |
566,64 567,74 |
+0,28 % 1,58 |
571,24 564,49 |
263,17 Tsd. | |
Masco Corp US5745991068 |
71,60 20:14 |
71,87 72,84 |
-1,70 % -1,24 |
72,37 70,97 |
1,50 Mio. | |
MasterCard Incorporated US57636Q1040 |
443,42 20:14 |
448,05 447,94 |
-1,01 % -4,52 |
448,74 441,11 |
966,40 Tsd. | |
Match Group Inc US57667L1070 |
34,4125 20:14 |
34,2900 34,4100 |
+0,01 % 0,00 |
34,8200 34,2670 |
1,40 Mio. | |
McCormick and Co US5797802064 |
73,75 20:14 |
73,32 73,43 |
+0,44 % 0,32 |
74,09 73,07 |
629,84 Tsd. | |
McDonalds Corp US5801351017 |
256,87 20:13 |
259,68 259,54 |
-1,03 % -2,68 |
260,14 256,18 |
1,20 Mio. | |
McKesson Corporation US58155Q1031 |
585,82 20:14 |
586,39 583,00 |
+0,48 % 2,82 |
592,50 583,91 |
207,00 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,14 20:14 |
79,45 79,30 |
-0,20 % -0,16 |
79,64 78,81 |
2,49 Mio. | |
Merck and Co Inc US58933Y1055 |
124,85 20:14 |
124,99 125,69 |
-0,67 % -0,84 |
125,62 124,40 |
2,26 Mio. |