S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:02
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,05 21:47 |
171,48 171,68 |
+1,38 % 2,37 |
176,44 171,43 |
644,44 Tsd. | |
Marathon Oil Corp US5658491064 |
27,98 21:47 |
27,80 27,86 |
+0,41 % 0,12 |
28,22 27,74 |
4,70 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,53 21:47 |
167,76 167,55 |
+2,38 % 3,98 |
172,57 165,83 |
1,49 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
222,6000 21:47 |
218,3200 218,0400 |
+2,09 % 4,56 |
226,9900 218,2784 |
226,97 Tsd. | |
Marriott International Inc US5719032022 |
234,7600 21:47 |
235,0000 235,0400 |
-0,12 % -0,28 |
237,5100 232,3250 |
877,19 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,35 21:46 |
217,40 217,48 |
-0,52 % -1,14 |
219,82 216,27 |
882,58 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
549,33 21:47 |
540,53 537,83 |
+2,14 % 11,50 |
559,36 539,45 |
497,59 Tsd. | |
Masco Corp US5745991068 |
75,83 21:47 |
71,97 70,58 |
+7,44 % 5,25 |
76,83 71,75 |
2,69 Mio. | |
MasterCard Incorporated US57636Q1040 |
430,96 21:47 |
433,94 432,45 |
-0,34 % -1,49 |
437,70 430,88 |
1,69 Mio. | |
Match Group Inc US57667L1070 |
33,2750 21:47 |
33,0600 32,9900 |
+0,86 % 0,29 |
33,6550 31,7900 |
2,87 Mio. | |
McCormick and Co US5797802064 |
74,94 21:47 |
74,35 74,23 |
+0,95 % 0,71 |
76,44 74,28 |
1,18 Mio. | |
McDonalds Corp US5801351017 |
251,93 21:46 |
254,19 253,37 |
-0,57 % -1,44 |
256,09 251,10 |
2,48 Mio. | |
McKesson Corporation US58155Q1031 |
595,87 21:47 |
593,11 589,99 |
+1,00 % 5,88 |
600,47 592,37 |
458,56 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
78,77 21:46 |
79,63 79,97 |
-1,51 % -1,21 |
81,46 78,73 |
4,77 Mio. | |
Merck and Co Inc US58933Y1055 |
125,84 21:47 |
126,03 125,92 |
-0,06 % -0,08 |
127,85 125,75 |
5,27 Mio. |