S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,54 16:18 |
170,80 169,99 |
+0,91 % 1,55 |
171,71 170,58 |
54,17 Tsd. | |
Marathon Oil Corp US5658491064 |
28,47 16:21 |
28,48 28,85 |
-1,33 % -0,39 |
28,63 28,35 |
742,14 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,92 16:21 |
170,34 170,97 |
+1,73 % 2,95 |
174,15 169,96 |
247,76 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
245,3300 16:21 |
246,0200 246,0300 |
-0,28 % -0,70 |
248,3150 245,0500 |
21,10 Tsd. | |
Marriott International Inc US5719032022 |
232,8000 16:21 |
232,5600 231,3700 |
+0,62 % 1,43 |
234,3400 231,8500 |
239,32 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,56 16:22 |
226,85 227,06 |
-0,22 % -0,50 |
227,70 225,90 |
168,24 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,35 16:15 |
526,46 523,99 |
+1,21 % 6,36 |
531,91 523,09 |
36,07 Tsd. | |
Masco Corp US5745991068 |
79,53 16:22 |
79,36 78,86 |
+0,85 % 0,67 |
80,00 78,95 |
50,99 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,80 16:22 |
481,84 480,80 |
+0,42 % 2,00 |
485,74 481,75 |
397,95 Tsd. | |
Match Group Inc US57667L1070 |
36,9100 16:21 |
37,5900 37,1900 |
-0,75 % -0,28 |
37,5900 36,8450 |
321,28 Tsd. | |
McCormick and Co US5797802064 |
79,81 16:21 |
79,24 79,03 |
+0,99 % 0,78 |
79,97 79,24 |
77,26 Tsd. | |
McDonalds Corp US5801351017 |
287,74 16:22 |
287,56 287,86 |
-0,04 % -0,12 |
288,76 287,14 |
247,19 Tsd. | |
McKesson Corporation US58155Q1031 |
557,56 16:20 |
556,00 556,15 |
+0,25 % 1,41 |
559,67 555,69 |
78,46 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,26 16:22 |
88,33 88,19 |
+0,08 % 0,07 |
88,60 88,00 |
818,26 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,97 16:21 |
117,27 117,46 |
+0,43 % 0,51 |
118,00 117,15 |
464,25 Tsd. |