S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,90 17:10 |
170,80 169,99 |
+0,54 % 0,91 |
171,71 170,58 |
76,64 Tsd. | |
Marathon Oil Corp US5658491064 |
28,47 17:12 |
28,48 28,85 |
-1,31 % -0,38 |
28,63 28,35 |
1,48 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,33 17:12 |
170,34 170,97 |
+3,14 % 5,36 |
176,73 169,96 |
642,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
242,4600 17:12 |
246,0200 246,0300 |
-1,45 % -3,57 |
248,3150 241,7200 |
53,26 Tsd. | |
Marriott International Inc US5719032022 |
232,3000 17:11 |
232,5600 231,3700 |
+0,40 % 0,93 |
234,3400 231,8500 |
315,46 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,10 17:10 |
226,85 227,06 |
-0,42 % -0,96 |
227,70 225,90 |
239,40 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,54 17:12 |
526,46 523,99 |
+1,44 % 7,55 |
532,50 523,09 |
65,33 Tsd. | |
Masco Corp US5745991068 |
79,37 17:11 |
79,36 78,86 |
+0,65 % 0,51 |
80,00 78,95 |
89,49 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,97 17:12 |
481,84 480,80 |
+0,24 % 1,17 |
485,74 481,75 |
523,58 Tsd. | |
Match Group Inc US57667L1070 |
36,8900 17:12 |
37,5900 37,1900 |
-0,81 % -0,30 |
37,5900 36,8200 |
505,29 Tsd. | |
McCormick and Co US5797802064 |
79,72 17:11 |
79,24 79,03 |
+0,87 % 0,69 |
79,97 79,24 |
171,45 Tsd. | |
McDonalds Corp US5801351017 |
286,91 17:11 |
287,56 287,86 |
-0,33 % -0,95 |
288,76 286,74 |
385,54 Tsd. | |
McKesson Corporation US58155Q1031 |
557,60 17:11 |
556,00 556,15 |
+0,26 % 1,45 |
559,67 555,69 |
127,42 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,81 17:12 |
88,33 88,19 |
-0,43 % -0,38 |
88,60 87,80 |
1,15 Mio. | |
Merck and Co Inc US58933Y1055 |
117,97 17:11 |
117,27 117,46 |
+0,43 % 0,51 |
118,01 117,15 |
912,13 Tsd. |