S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,90 20:08 |
170,80 169,99 |
+0,54 % 0,91 |
171,71 169,95 |
210,37 Tsd. | |
Marathon Oil Corp US5658491064 |
28,43 20:08 |
28,48 28,85 |
-1,46 % -0,42 |
28,63 28,33 |
3,24 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,27 20:08 |
170,34 170,97 |
+3,10 % 5,30 |
177,48 169,96 |
1,19 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,3300 20:05 |
246,0200 246,0300 |
-1,91 % -4,70 |
248,3150 240,2850 |
114,33 Tsd. | |
Marriott International Inc US5719032022 |
232,8600 20:08 |
232,5600 231,3700 |
+0,64 % 1,49 |
234,3400 231,0450 |
765,52 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,87 20:09 |
226,85 227,06 |
-0,52 % -1,19 |
227,70 224,63 |
453,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,24 20:08 |
526,46 523,99 |
+1,38 % 7,25 |
532,50 523,09 |
178,14 Tsd. | |
Masco Corp US5745991068 |
78,96 20:07 |
79,36 78,86 |
+0,12 % 0,10 |
80,00 78,44 |
232,12 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,75 20:09 |
481,84 480,80 |
+0,20 % 0,95 |
485,74 479,65 |
864,34 Tsd. | |
Match Group Inc US57667L1070 |
37,0050 20:09 |
37,5900 37,1900 |
-0,50 % -0,19 |
37,5900 36,6500 |
991,59 Tsd. | |
McCormick and Co US5797802064 |
79,40 20:08 |
79,24 79,03 |
+0,47 % 0,37 |
79,97 79,24 |
365,19 Tsd. | |
McDonalds Corp US5801351017 |
287,44 20:08 |
287,56 287,86 |
-0,15 % -0,42 |
288,76 286,29 |
838,45 Tsd. | |
McKesson Corporation US58155Q1031 |
558,41 20:09 |
556,00 556,15 |
+0,41 % 2,26 |
559,67 555,17 |
251,99 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,85 20:08 |
88,33 88,19 |
-0,39 % -0,34 |
88,60 87,23 |
2,18 Mio. | |
Merck and Co Inc US58933Y1055 |
117,90 20:09 |
117,27 117,46 |
+0,37 % 0,44 |
118,02 117,15 |
2,05 Mio. |